VERDRA Historical Data

VERDRA Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.134
+0.01%
$ 13.39 million $ 121,325
May 3, 5 PM $ 0.134
+0.10%
$ 13.38 million $ 121,535
May 3, 4 PM $ 0.134
+0.03%
$ 13.38 million $ 121,415
May 3, 3 PM $ 0.134
-0.09%
$ 13.37 million $ 121,498
May 3, 2 PM $ 0.134
+0.11%
$ 13.39 million $ 121,817
May 3, 1 PM $ 0.134
-0.05%
$ 13.38 million $ 121,830
May 3, 12 PM $ 0.134
+0.10%
$ 13.39 million $ 122,220
May 3, 11 AM $ 0.134
+0.33%
$ 13.37 million $ 121,960
May 3, 10 AM $ 0.133
-0.16%
$ 13.33 million $ 121,456
May 3, 9 AM $ 0.134
+0.17%
$ 13.35 million $ 121,417
May 3, 8 AM $ 0.133
+0.05%
$ 13.33 million $ 121,112
May 3, 7 AM $ 0.133
+0.07%
$ 13.32 million $ 121,480
May 3, 6 AM $ 0.133
+0.06%
$ 13.31 million $ 121,708
May 3, 5 AM $ 0.133
+0.12%
$ 13.3 million $ 121,538
May 3, 4 AM $ 0.133
-0.05%
$ 13.29 million $ 121,734
May 3, 3 AM $ 0.133
+0.05%
$ 13.29 million $ 122,173
May 3, 2 AM $ 0.133
-0.04%
$ 13.29 million $ 122,267
May 3, 1 AM $ 0.133
-0.35%
$ 13.3 million $ 122,676
May 3, 12 AM $ 0.134
-0.22%
$ 13.35 million $ 122,587
May 2, 11 PM $ 0.134
-0.16%
$ 13.38 million $ 122,316
May 2, 10 PM $ 0.134
+0.08%
$ 13.4 million $ 122,307
May 2, 9 PM $ 0.134
+0.34%
$ 13.39 million $ 122,334
May 2, 8 PM $ 0.133
-0.02%
$ 13.34 million $ 121,971
May 2, 7 PM $ 0.133
-0.01%
$ 13.34 million $ 122,412
May 2, 6 PM $ 0.133
+0.11%
$ 13.34 million $ 122,604
May 2, 5 PM $ 0.133
-0.07%
$ 13.33 million $ 122,724
May 2, 4 PM $ 0.133
-0.04%
$ 13.34 million $ 122,933
May 2, 3 PM $ 0.133
+0.08%
$ 13.34 million $ 123,023
May 2, 2 PM $ 0.133
+0.07%
$ 13.33 million $ 123,627
May 2, 1 PM $ 0.133
+0.19%
$ 13.32 million $ 124,338
May 2, 12 PM $ 0.133
+0.09%
$ 13.3 million $ 124,557
May 2, 11 AM $ 0.133
-0.12%
$ 13.28 million $ 124,869
May 2, 10 AM $ 0.133
-0.06%
$ 13.3 million $ 125,344
May 2, 9 AM $ 0.133
-0.05%
$ 13.31 million $ 125,072
May 2, 8 AM $ 0.133
+0.11%
$ 13.31 million $ 125,163
May 2, 7 AM $ 0.133
-0.15%
$ 13.3 million $ 125,076
May 2, 6 AM $ 0.133
+0.20%
$ 13.32 million $ 124,827
May 2, 5 AM $ 0.133
+0.05%
$ 13.3 million $ 124,516
May 2, 4 AM $ 0.133
-0.33%
$ 13.29 million $ 124,273
May 2, 3 AM $ 0.133
+0.11%
$ 13.34 million $ 124,114
May 2, 2 AM $ 0.133
+0.07%
$ 13.32 million $ 124,698
May 2, 1 AM $ 0.133
-0.03%
$ 13.31 million $ 124,221
May 2, 12 AM $ 0.133
+0.13%
$ 13.31 million $ 124,164
May 1, 11 PM $ 0.133
+0.08%
$ 13.29 million $ 124,760
May 1, 10 PM $ 0.133
-0.05%
$ 13.29 million $ 124,704
May 1, 9 PM $ 0.133
+0.40%
$ 13.29 million $ 124,723
May 1, 8 PM $ 0.132
-0.68%
$ 13.24 million $ 124,429
May 1, 7 PM $ 0.133
-0.02%
$ 13.33 million $ 124,229
May 1, 6 PM $ 0.133
-0.19%
$ 13.33 million $ 123,605
May 1, 5 PM $ 0.134
+0.43%
$ 13.35 million $ 123,580