VERDRA Historical Data

VERDRA Page 23
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.13
+0.00%
$ 13.05 million $ 99,672
8:21 PM $ 0.13
+0.00%
$ 13.05 million $ 99,705
8:20 PM $ 0.13
+0.00%
$ 13.05 million $ 99,705
8:19 PM $ 0.13
+0.00%
$ 13.05 million $ 99,708
8:18 PM $ 0.13
+0.00%
$ 13.05 million $ 99,708
8:17 PM $ 0.13
+0.00%
$ 13.05 million $ 99,750
8:16 PM $ 0.13
+0.00%
$ 13.05 million $ 99,750
8:15 PM $ 0.13
+0.00%
$ 13.05 million $ 99,781
8:14 PM $ 0.13
+0.00%
$ 13.04 million $ 99,781
8:13 PM $ 0.13
+0.00%
$ 13.04 million $ 99,816
8:12 PM $ 0.13
+0.00%
$ 13.04 million $ 99,392
8:11 PM $ 0.13
+0.00%
$ 13.04 million $ 99,392
8:10 PM $ 0.13
+0.00%
$ 13.04 million $ 99,389
8:09 PM $ 0.13
+0.00%
$ 12.95 million $ 99,389
8:08 PM $ 0.13
+0.00%
$ 12.95 million $ 99,419
8:07 PM $ 0.13
+0.00%
$ 12.95 million $ 99,419
8:06 PM $ 0.13
+0.00%
$ 12.95 million $ 99,404
8:05 PM $ 0.13
+0.00%
$ 12.95 million $ 99,404
8:04 PM $ 0.13
+0.00%
$ 12.97 million $ 99,404
8:03 PM $ 0.13
+0.00%
$ 12.97 million $ 99,404
8:02 PM $ 0.13
+0.00%
$ 12.97 million $ 99,439
8:01 PM $ 0.13
+0.00%
$ 12.97 million $ 99,439
8:00 PM $ 0.13
+0.00%
$ 12.97 million $ 99,455
7:59 PM $ 0.129
+0.00%
$ 12.95 million $ 99,489
7:58 PM $ 0.129
+0.00%
$ 12.95 million $ 99,489
7:57 PM $ 0.129
+0.00%
$ 12.95 million $ 99,509
7:56 PM $ 0.129
+0.00%
$ 12.95 million $ 99,509
7:55 PM $ 0.129
+0.00%
$ 12.95 million $ 99,499
7:54 PM $ 0.129
+0.00%
$ 12.95 million $ 99,499
7:53 PM $ 0.129
+0.00%
$ 12.95 million $ 99,470
7:52 PM $ 0.13
+0.00%
$ 12.95 million $ 99,470
7:51 PM $ 0.13
+0.00%
$ 12.95 million $ 99,473
7:50 PM $ 0.13
+0.00%
$ 12.95 million $ 99,473
7:49 PM $ 0.129
+0.00%
$ 12.94 million $ 99,462
7:48 PM $ 0.129
+0.00%
$ 12.94 million $ 99,424
7:47 PM $ 0.129
+0.00%
$ 12.94 million $ 99,424
7:46 PM $ 0.129
+0.00%
$ 12.94 million $ 99,383
7:45 PM $ 0.129
+0.00%
$ 12.94 million $ 99,383
7:44 PM $ 0.129
+0.00%
$ 12.93 million $ 99,311
7:43 PM $ 0.129
+0.00%
$ 12.93 million $ 99,311
7:42 PM $ 0.13
+0.00%
$ 12.93 million $ 98,940
7:41 PM $ 0.13
+0.00%
$ 12.93 million $ 98,914
7:40 PM $ 0.13
+0.00%
$ 12.93 million $ 98,914
7:39 PM $ 0.13
+0.00%
$ 12.99 million $ 98,270
7:38 PM $ 0.13
+0.00%
$ 12.99 million $ 98,270
7:37 PM $ 0.13
+0.00%
$ 12.99 million $ 98,232
7:36 PM $ 0.13
+0.00%
$ 12.99 million $ 98,232
7:35 PM $ 0.131
+0.00%
$ 12.99 million $ 98,056
7:34 PM $ 0.131
+0.00%
$ 13.06 million $ 98,056
7:33 PM $ 0.131
+0.00%
$ 13.06 million $ 98,049