VERDRA Historical Data

VERDRA Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.133
-0.41%
$ 13.3 million $ 123,596
May 1, 3 PM $ 0.133
+0.10%
$ 13.33 million $ 123,582
May 1, 2 PM $ 0.133
-0.55%
$ 13.32 million $ 122,786
May 1, 1 PM $ 0.134
+0.98%
$ 13.38 million $ 122,727
May 1, 12 PM $ 0.133
+0.66%
$ 13.26 million $ 122,083
May 1, 11 AM $ 0.132
+0.19%
$ 13.17 million $ 121,672
May 1, 10 AM $ 0.131
-0.01%
$ 13.13 million $ 121,414
May 1, 9 AM $ 0.131
-0.14%
$ 13.14 million $ 121,693
May 1, 8 AM $ 0.132
+0.34%
$ 13.15 million $ 121,873
May 1, 7 AM $ 0.131
+0.11%
$ 13.11 million $ 121,771
May 1, 6 AM $ 0.131
-0.17%
$ 13.1 million $ 121,817
May 1, 5 AM $ 0.131
+0.15%
$ 13.12 million $ 121,944
May 1, 4 AM $ 0.131
-0.11%
$ 13.1 million $ 122,492
May 1, 3 AM $ 0.131
+0.77%
$ 13.11 million $ 122,708
May 1, 2 AM $ 0.13
-0.20%
$ 13.01 million $ 121,748
May 1, 1 AM $ 0.13
+0.38%
$ 13.05 million $ 122,634
May 1, 12 AM $ 0.13
+0.11%
$ 12.99 million $ 122,935
Apr 30, 11 PM $ 0.13
+0.09%
$ 12.97 million $ 122,641
Apr 30, 10 PM $ 0.13
-0.09%
$ 12.96 million $ 122,528
Apr 30, 9 PM $ 0.13
-0.30%
$ 12.96 million $ 122,189
Apr 30, 8 PM $ 0.13
+0.16%
$ 13.01 million $ 122,597
Apr 30, 7 PM $ 0.13
+0.08%
$ 12.99 million $ 122,266
Apr 30, 6 PM $ 0.13
+0.12%
$ 12.98 million $ 122,656
Apr 30, 5 PM $ 0.13
+0.03%
$ 12.97 million $ 125,543
Apr 30, 4 PM $ 0.13
-0.31%
$ 12.96 million $ 125,394
Apr 30, 3 PM $ 0.13
+0.21%
$ 13 million $ 125,682
Apr 30, 2 PM $ 0.13
-0.15%
$ 12.97 million $ 125,405
Apr 30, 1 PM $ 0.13
+0.21%
$ 13.01 million $ 124,960
Apr 30, 12 PM $ 0.13
+0.36%
$ 12.97 million $ 125,694
Apr 30, 11 AM $ 0.129
+0.01%
$ 12.93 million $ 125,961
Apr 30, 10 AM $ 0.129
-0.08%
$ 12.93 million $ 126,464
Apr 30, 9 AM $ 0.129
+0.08%
$ 12.94 million $ 126,538
Apr 30, 8 AM $ 0.129
-0.11%
$ 12.93 million $ 126,200
Apr 30, 7 AM $ 0.129
+0.50%
$ 12.94 million $ 126,186
Apr 30, 6 AM $ 0.129
+0.19%
$ 12.88 million $ 126,281
Apr 30, 5 AM $ 0.129
+0.16%
$ 12.85 million $ 126,303
Apr 30, 4 AM $ 0.128
-0.58%
$ 12.84 million $ 126,140
Apr 30, 3 AM $ 0.129
+0.31%
$ 12.91 million $ 126,077
Apr 30, 2 AM $ 0.129
-0.64%
$ 12.87 million $ 126,580
Apr 30, 1 AM $ 0.13
-0.05%
$ 12.96 million $ 126,203
Apr 30, 12 AM $ 0.13
+0.57%
$ 12.97 million $ 126,064
Apr 29, 11 PM $ 0.129
-0.16%
$ 12.89 million $ 125,654
Apr 29, 10 PM $ 0.129
+0.00%
$ 12.91 million $ 125,587
Apr 29, 9 PM $ 0.129
+0.33%
$ 12.91 million $ 125,899
Apr 29, 8 PM $ 0.129
+0.23%
$ 12.88 million $ 125,440
Apr 29, 7 PM $ 0.128
-0.01%
$ 12.83 million $ 125,316
Apr 29, 6 PM $ 0.128
-0.85%
$ 12.83 million $ 124,761
Apr 29, 5 PM $ 0.129
+0.40%
$ 12.94 million $ 121,360
Apr 29, 4 PM $ 0.129
-0.14%
$ 12.88 million $ 121,396
Apr 29, 3 PM $ 0.129
-0.90%
$ 12.9 million $ 120,621