VERDRA Historical Data

VERDRA Page 24
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.131
+0.00%
$ 13.06 million $ 99,738
9:06 PM $ 0.131
+0.00%
$ 13.06 million $ 99,668
9:05 PM $ 0.131
+0.00%
$ 13.06 million $ 99,668
9:04 PM $ 0.131
+0.00%
$ 13.07 million $ 99,690
9:03 PM $ 0.131
+0.00%
$ 13.07 million $ 99,684
9:02 PM $ 0.131
+0.00%
$ 13.07 million $ 99,684
9:01 PM $ 0.131
+0.00%
$ 13.07 million $ 99,687
9:00 PM $ 0.131
+0.00%
$ 13.07 million $ 99,687
8:59 PM $ 0.131
+0.00%
$ 13.07 million $ 99,696
8:58 PM $ 0.131
+0.00%
$ 13.07 million $ 99,696
8:57 PM $ 0.131
+0.00%
$ 13.07 million $ 99,689
8:56 PM $ 0.131
+0.00%
$ 13.07 million $ 99,689
8:55 PM $ 0.131
+0.00%
$ 13.07 million $ 99,683
8:54 PM $ 0.131
+0.00%
$ 13.07 million $ 99,683
8:53 PM $ 0.131
+0.00%
$ 13.07 million $ 99,693
8:52 PM $ 0.131
+0.00%
$ 13.07 million $ 99,693
8:51 PM $ 0.131
+0.00%
$ 13.07 million $ 99,693
8:50 PM $ 0.131
+0.00%
$ 13.07 million $ 99,693
8:49 PM $ 0.131
+0.00%
$ 13.07 million $ 99,697
8:48 PM $ 0.131
+0.00%
$ 13.07 million $ 99,697
8:47 PM $ 0.131
+0.00%
$ 13.07 million $ 99,702
8:46 PM $ 0.131
+0.00%
$ 13.07 million $ 99,702
8:45 PM $ 0.131
+0.00%
$ 13.07 million $ 99,699
8:44 PM $ 0.131
+0.00%
$ 13.06 million $ 99,699
8:43 PM $ 0.131
+0.00%
$ 13.06 million $ 99,700
8:42 PM $ 0.131
+0.00%
$ 13.06 million $ 99,700
8:41 PM $ 0.131
+0.00%
$ 13.06 million $ 99,699
8:40 PM $ 0.131
+0.00%
$ 13.06 million $ 99,703
8:39 PM $ 0.131
+0.00%
$ 13.07 million $ 99,703
8:38 PM $ 0.131
+0.00%
$ 13.07 million $ 99,721
8:37 PM $ 0.131
+0.00%
$ 13.07 million $ 99,577
8:36 PM $ 0.131
+0.00%
$ 13.07 million $ 99,577
8:35 PM $ 0.131
+0.00%
$ 13.07 million $ 99,731
8:34 PM $ 0.131
+0.00%
$ 13.08 million $ 99,731
8:33 PM $ 0.131
+0.00%
$ 13.08 million $ 99,788
8:32 PM $ 0.131
+0.00%
$ 13.08 million $ 99,788
8:31 PM $ 0.131
+0.00%
$ 13.08 million $ 99,806
8:30 PM $ 0.131
+0.00%
$ 13.08 million $ 99,806
8:29 PM $ 0.131
+0.00%
$ 13.08 million $ 99,659
8:28 PM $ 0.131
+0.00%
$ 13.08 million $ 99,687
8:27 PM $ 0.131
+0.00%
$ 13.08 million $ 99,687
8:26 PM $ 0.131
+0.00%
$ 13.08 million $ 99,615
8:25 PM $ 0.131
+0.00%
$ 13.08 million $ 99,615
8:24 PM $ 0.131
+0.00%
$ 13.05 million $ 99,634
8:23 PM $ 0.131
+0.00%
$ 13.05 million $ 99,672
8:22 PM $ 0.13
+0.00%
$ 13.05 million $ 99,672
8:21 PM $ 0.13
+0.00%
$ 13.05 million $ 99,705
8:20 PM $ 0.13
+0.00%
$ 13.05 million $ 99,705
8:19 PM $ 0.13
+0.00%
$ 13.05 million $ 99,708
8:18 PM $ 0.13
+0.00%
$ 13.05 million $ 99,708