VERDRA Historical Data

VERDRA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.13
-0.25%
$ 13.02 million $ 120,726
Apr 29, 1 PM $ 0.131
-0.49%
$ 13.05 million $ 120,499
Apr 29, 12 PM $ 0.131
-0.59%
$ 13.11 million $ 119,711
Apr 29, 11 AM $ 0.132
-0.02%
$ 13.19 million $ 119,512
Apr 29, 10 AM $ 0.132
-0.08%
$ 13.19 million $ 118,987
Apr 29, 9 AM $ 0.132
+0.82%
$ 13.21 million $ 118,732
Apr 29, 8 AM $ 0.131
-0.01%
$ 13.1 million $ 119,960
Apr 29, 7 AM $ 0.131
+0.05%
$ 13.1 million $ 115,458
Apr 29, 6 AM $ 0.131
-0.39%
$ 13.09 million $ 110,601
Apr 29, 5 AM $ 0.131
-0.02%
$ 13.14 million $ 105,750
Apr 29, 4 AM $ 0.131
+0.35%
$ 13.14 million $ 103,963
Apr 29, 3 AM $ 0.131
+0.59%
$ 13.09 million $ 102,483
Apr 29, 2 AM $ 0.13
-0.08%
$ 13.01 million $ 101,293
Apr 29, 1 AM $ 0.13
+0.06%
$ 13.01 million $ 100,341
Apr 29, 12 AM $ 0.13
+0.25%
$ 13.01 million $ 99,146
Apr 28, 11 PM $ 0.13
+0.16%
$ 12.98 million $ 98,371
Apr 28, 10 PM $ 0.13
-0.15%
$ 12.96 million $ 97,590
Apr 28, 9 PM $ 0.13
-0.13%
$ 12.98 million $ 96,750
Apr 28, 8 PM $ 0.13
+0.18%
$ 13 million $ 96,183
Apr 28, 7 PM $ 0.13
+0.15%
$ 12.98 million $ 95,557
Apr 28, 6 PM $ 0.13
+0.10%
$ 12.96 million $ 94,963
Apr 28, 5 PM $ 0.13
+0.03%
$ 12.95 million $ 94,116
Apr 28, 4 PM $ 0.129
+0.12%
$ 12.94 million $ 93,202
Apr 28, 3 PM $ 0.129
+0.02%
$ 12.93 million $ 92,423
Apr 28, 2 PM $ 0.129
-0.36%
$ 12.9 million $ 92,951
Apr 28, 1 PM $ 0.13
-0.22%
$ 12.95 million $ 92,106
Apr 28, 12 PM $ 0.13
+0.13%
$ 12.98 million $ 91,295
Apr 28, 11 AM $ 0.13
-0.53%
$ 12.95 million $ 90,353
Apr 28, 10 AM $ 0.13
+0.01%
$ 13.02 million $ 89,687
Apr 28, 9 AM $ 0.13
-0.34%
$ 13.02 million $ 88,446
Apr 28, 7 AM $ 0.133
+0.44%
$ 13.35 million $ 90,576
Apr 28, 6 AM $ 0.133
+0.00%
$ 13.29 million $ 94,082
Apr 28, 5 AM $ 0.133
+0.11%
$ 13.29 million $ 97,866
Apr 28, 4 AM $ 0.133
+0.10%
$ 13.28 million $ 99,586
Apr 28, 3 AM $ 0.133
-0.11%
$ 13.26 million $ 99,454
Apr 28, 2 AM $ 0.133
-0.35%
$ 13.26 million $ 99,110
Apr 28, 1 AM $ 0.133
-0.37%
$ 13.31 million $ 99,463
Apr 28, 12 AM $ 0.134
+0.01%
$ 13.36 million $ 100,269
Apr 27, 11 PM $ 0.134
+0.41%
$ 13.36 million $ 100,888
Apr 27, 10 PM $ 0.133
+0.33%
$ 13.31 million $ 100,962
Apr 27, 9 PM $ 0.133
-0.18%
$ 13.26 million $ 101,240
Apr 27, 8 PM $ 0.133
+0.22%
$ 13.29 million $ 102,019
Apr 27, 7 PM $ 0.133
-0.01%
$ 13.27 million $ 102,249
Apr 27, 6 PM $ 0.133
+0.17%
$ 13.27 million $ 102,348
Apr 27, 5 PM $ 0.132
+0.06%
$ 13.24 million $ 102,877
Apr 27, 4 PM $ 0.132
-0.29%
$ 13.22 million $ 102,237
Apr 27, 3 PM $ 0.133
-1.35%
$ 13.26 million $ 102,069
Apr 27, 2 PM $ 0.134
+0.16%
$ 13.44 million $ 100,119
Apr 27, 1 PM $ 0.134
+0.20%
$ 13.43 million $ 99,940
Apr 27, 12 PM $ 0.134
-0.25%
$ 13.41 million $ 99,636