VERDRA Historical Data

VERDRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.102
+0.83%
$ 10.19 million $ 46,154
Mar 1, 10 PM $ 0.101
-0.68%
$ 10.1 million $ 46,065
Mar 1, 9 PM $ 0.102
+0.67%
$ 10.19 million $ 46,357
Mar 1, 8 PM $ 0.101
-0.99%
$ 10.12 million $ 46,519
Mar 1, 7 PM $ 0.102
-0.54%
$ 10.22 million $ 47,519
Mar 1, 6 PM $ 0.103
+0.49%
$ 10.27 million $ 48,215
Mar 1, 5 PM $ 0.102
-1.03%
$ 10.23 million $ 48,117
Mar 1, 4 PM $ 0.103
-0.19%
$ 10.34 million $ 47,792
Mar 1, 3 PM $ 0.104
-0.03%
$ 10.36 million $ 48,191
Mar 1, 2 PM $ 0.104
-0.24%
$ 10.36 million $ 48,687
Mar 1, 1 PM $ 0.104
+0.91%
$ 10.37 million $ 48,391
Mar 1, 12 PM $ 0.103
-0.46%
$ 10.28 million $ 46,889
Mar 1, 11 AM $ 0.103
+0.24%
$ 10.32 million $ 47,584
Mar 1, 10 AM $ 0.103
+0.04%
$ 10.3 million $ 47,546
Mar 1, 9 AM $ 0.103
-0.30%
$ 10.29 million $ 47,467
Mar 1, 8 AM $ 0.103
-0.98%
$ 10.3 million $ 47,428
Mar 1, 7 AM $ 0.104
+0.26%
$ 10.4 million $ 47,390
Mar 1, 6 AM $ 0.104
-0.58%
$ 10.37 million $ 47,397
Mar 1, 5 AM $ 0.104
-0.06%
$ 10.43 million $ 47,293
Mar 1, 4 AM $ 0.104
-0.25%
$ 10.43 million $ 47,381
Mar 1, 3 AM $ 0.105
-0.15%
$ 10.46 million $ 47,180
Mar 1, 2 AM $ 0.105
+0.47%
$ 10.48 million $ 47,091
Mar 1, 1 AM $ 0.104
+0.69%
$ 10.42 million $ 47,570
Mar 1, 12 AM $ 0.104
-0.25%
$ 10.35 million $ 47,608
Feb 28, 11 PM $ 0.104
-0.19%
$ 10.38 million $ 47,937
Feb 28, 10 PM $ 0.104
+0.87%
$ 10.43 million $ 47,945
Feb 28, 9 PM $ 0.103
-0.29%
$ 10.34 million $ 47,571
Feb 28, 8 PM $ 0.104
+0.76%
$ 10.36 million $ 47,200
Feb 28, 7 PM $ 0.103
+0.67%
$ 10.28 million $ 46,058
Feb 28, 6 PM $ 0.102
+0.55%
$ 10.21 million $ 45,502
Feb 28, 5 PM $ 0.102
+0.65%
$ 10.15 million $ 44,888
Feb 28, 4 PM $ 0.101
+1.10%
$ 10.09 million $ 44,783
Feb 28, 3 PM $ 0.0998
-0.41%
$ 9.98 million $ 43,919
Feb 28, 2 PM $ 0.1
-0.62%
$ 10.02 million $ 43,726
Feb 28, 1 PM $ 0.0994
+0.29%
$ 9.95 million $ 44,543
Feb 28, 12 PM $ 0.0992
-0.33%
$ 9.92 million $ 45,357
Feb 28, 11 AM $ 0.0995
+0.32%
$ 9.95 million $ 44,584
Feb 28, 10 AM $ 0.0991
+0.46%
$ 9.91 million $ 44,857
Feb 28, 9 AM $ 0.0987
+0.36%
$ 9.87 million $ 45,014
Feb 28, 8 AM $ 0.0983
-0.62%
$ 9.83 million $ 45,192
Feb 28, 7 AM $ 0.0989
+0.99%
$ 9.89 million $ 45,138
Feb 28, 6 AM $ 0.0978
-3.71%
$ 9.78 million $ 45,197
Feb 28, 5 AM $ 0.102
-0.22%
$ 10.15 million $ 45,604
Feb 28, 4 AM $ 0.102
-0.18%
$ 10.18 million $ 45,845
Feb 28, 3 AM $ 0.102
-0.28%
$ 10.19 million $ 46,180
Feb 28, 2 AM $ 0.102
+0.25%
$ 10.22 million $ 46,199
Feb 28, 1 AM $ 0.102
-0.19%
$ 10.2 million $ 46,237
Feb 28, 12 AM $ 0.102
+0.15%
$ 10.22 million $ 46,006
Feb 27, 11 PM $ 0.102
+0.40%
$ 10.21 million $ 46,077
Feb 27, 10 PM $ 0.102
+0.10%
$ 10.17 million $ 46,072