VERDRA Historical Data

VERDRA Page 25
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.13
+0.00%
$ 13.05 million $ 99,633
9:55 PM $ 0.13
+0.00%
$ 13.05 million $ 99,602
9:54 PM $ 0.13
+0.00%
$ 13.04 million $ 99,602
9:53 PM $ 0.13
+0.00%
$ 13.04 million $ 99,598
9:52 PM $ 0.13
+0.00%
$ 13.04 million $ 99,598
9:51 PM $ 0.13
+0.00%
$ 13.04 million $ 99,597
9:50 PM $ 0.13
+0.00%
$ 13.04 million $ 99,597
9:49 PM $ 0.13
+0.00%
$ 13.04 million $ 99,603
9:48 PM $ 0.13
+0.00%
$ 13.04 million $ 99,603
9:47 PM $ 0.13
+0.00%
$ 13.04 million $ 99,629
9:46 PM $ 0.13
+0.00%
$ 13.04 million $ 99,641
9:45 PM $ 0.13
+0.00%
$ 13.04 million $ 99,641
9:44 PM $ 0.13
+0.00%
$ 13.03 million $ 99,621
9:43 PM $ 0.13
+0.00%
$ 13.03 million $ 99,621
9:42 PM $ 0.13
+0.00%
$ 13.03 million $ 99,589
9:41 PM $ 0.13
+0.00%
$ 13.03 million $ 99,589
9:40 PM $ 0.131
+0.00%
$ 13.03 million $ 99,540
9:39 PM $ 0.131
+0.00%
$ 13.05 million $ 99,540
9:38 PM $ 0.131
+0.00%
$ 13.05 million $ 99,540
9:37 PM $ 0.131
+0.00%
$ 13.05 million $ 99,512
9:36 PM $ 0.131
+0.00%
$ 13.05 million $ 99,512
9:35 PM $ 0.131
+0.00%
$ 13.05 million $ 99,530
9:34 PM $ 0.131
+0.00%
$ 13.05 million $ 99,530
9:33 PM $ 0.13
+0.00%
$ 13.05 million $ 99,543
9:32 PM $ 0.13
+0.00%
$ 13.05 million $ 99,543
9:31 PM $ 0.13
+0.00%
$ 13.05 million $ 99,533
9:30 PM $ 0.13
+0.00%
$ 13.05 million $ 99,561
9:29 PM $ 0.13
+0.00%
$ 13.05 million $ 99,550
9:28 PM $ 0.131
+0.00%
$ 13.05 million $ 99,537
9:27 PM $ 0.131
+0.00%
$ 13.05 million $ 99,537
9:26 PM $ 0.131
+0.00%
$ 13.05 million $ 99,566
9:25 PM $ 0.131
+0.00%
$ 13.05 million $ 99,566
9:24 PM $ 0.131
+0.00%
$ 13.06 million $ 99,565
9:23 PM $ 0.131
+0.00%
$ 13.06 million $ 99,565
9:22 PM $ 0.131
+0.00%
$ 13.06 million $ 99,563
9:21 PM $ 0.131
+0.00%
$ 13.06 million $ 99,546
9:20 PM $ 0.131
+0.00%
$ 13.06 million $ 99,546
9:19 PM $ 0.13
+0.00%
$ 13.05 million $ 99,516
9:18 PM $ 0.13
+0.00%
$ 13.05 million $ 99,516
9:17 PM $ 0.131
+0.00%
$ 13.05 million $ 99,499
9:16 PM $ 0.131
+0.00%
$ 13.05 million $ 99,499
9:15 PM $ 0.131
+0.00%
$ 13.05 million $ 99,317
9:14 PM $ 0.13
+0.00%
$ 13.05 million $ 99,317
9:13 PM $ 0.13
+0.00%
$ 13.05 million $ 99,567
9:12 PM $ 0.13
+0.00%
$ 13.05 million $ 99,561
9:11 PM $ 0.131
+0.00%
$ 13.05 million $ 99,561
9:10 PM $ 0.131
+0.00%
$ 13.05 million $ 99,557
9:09 PM $ 0.131
+0.00%
$ 13.06 million $ 99,557
9:08 PM $ 0.131
+0.00%
$ 13.06 million $ 99,738
9:07 PM $ 0.131
+0.00%
$ 13.06 million $ 99,738