VERDRA Historical Data

VERDRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.134
-0.03%
$ 13.44 million $ 99,601
Apr 27, 10 AM $ 0.134
-0.05%
$ 13.44 million $ 99,216
Apr 27, 9 AM $ 0.135
+0.14%
$ 13.45 million $ 99,823
Apr 27, 8 AM $ 0.134
+0.24%
$ 13.44 million $ 99,173
Apr 27, 7 AM $ 0.134
-0.12%
$ 13.4 million $ 98,652
Apr 27, 6 AM $ 0.134
-0.04%
$ 13.42 million $ 98,663
Apr 27, 5 AM $ 0.134
-1.43%
$ 13.43 million $ 98,662
Apr 27, 4 AM $ 0.136
-0.23%
$ 13.63 million $ 98,079
Apr 27, 3 AM $ 0.137
-0.05%
$ 13.65 million $ 98,251
Apr 27, 2 AM $ 0.137
-0.06%
$ 13.67 million $ 98,360
Apr 27, 1 AM $ 0.137
-0.04%
$ 13.68 million $ 97,318
Apr 27, 12 AM $ 0.137
+0.74%
$ 13.68 million $ 96,823
Apr 26, 11 PM $ 0.136
+0.43%
$ 13.57 million $ 96,656
Apr 26, 10 PM $ 0.135
-0.02%
$ 13.53 million $ 96,815
Apr 26, 9 PM $ 0.135
+0.27%
$ 13.54 million $ 96,912
Apr 26, 8 PM $ 0.135
-0.02%
$ 13.51 million $ 95,704
Apr 26, 7 PM $ 0.135
-0.09%
$ 13.51 million $ 95,396
Apr 26, 6 PM $ 0.135
+0.31%
$ 13.51 million $ 94,959
Apr 26, 5 PM $ 0.135
+0.11%
$ 13.47 million $ 94,050
Apr 26, 4 PM $ 0.135
-0.10%
$ 13.46 million $ 94,743
Apr 26, 3 PM $ 0.135
-0.07%
$ 13.47 million $ 94,985
Apr 26, 2 PM $ 0.135
+0.17%
$ 13.48 million $ 95,679
Apr 26, 1 PM $ 0.135
+0.13%
$ 13.46 million $ 95,806
Apr 26, 12 PM $ 0.134
-0.36%
$ 13.44 million $ 96,307
Apr 26, 11 AM $ 0.135
+0.13%
$ 13.48 million $ 96,368
Apr 26, 10 AM $ 0.135
+0.01%
$ 13.47 million $ 96,136
Apr 26, 9 AM $ 0.135
-0.06%
$ 13.47 million $ 95,918
Apr 26, 8 AM $ 0.135
-0.07%
$ 13.47 million $ 96,514
Apr 26, 7 AM $ 0.135
+0.13%
$ 13.48 million $ 97,112
Apr 26, 6 AM $ 0.135
-0.01%
$ 13.47 million $ 96,905
Apr 26, 5 AM $ 0.135
+0.29%
$ 13.47 million $ 96,905
Apr 26, 4 AM $ 0.134
+0.46%
$ 13.43 million $ 96,679
Apr 26, 3 AM $ 0.134
-0.10%
$ 13.37 million $ 97,092
Apr 26, 2 AM $ 0.134
+0.06%
$ 13.38 million $ 96,951
Apr 26, 1 AM $ 0.134
-0.07%
$ 13.37 million $ 97,295
Apr 26, 12 AM $ 0.134
-0.11%
$ 13.38 million $ 97,035
Apr 25, 11 PM $ 0.134
+0.05%
$ 13.4 million $ 96,396
Apr 25, 10 PM $ 0.134
+0.06%
$ 13.39 million $ 96,066
Apr 25, 9 PM $ 0.134
+0.03%
$ 13.38 million $ 95,203
Apr 25, 8 PM $ 0.134
+0.19%
$ 13.38 million $ 95,568
Apr 25, 7 PM $ 0.134
+0.02%
$ 13.35 million $ 95,035
Apr 25, 6 PM $ 0.134
+0.11%
$ 13.35 million $ 95,375
Apr 25, 5 PM $ 0.133
-0.16%
$ 13.34 million $ 96,501
Apr 25, 4 PM $ 0.134
+0.11%
$ 13.36 million $ 96,002
Apr 25, 3 PM $ 0.134
-0.37%
$ 13.36 million $ 96,057
Apr 25, 2 PM $ 0.134
-0.05%
$ 13.41 million $ 96,340
Apr 25, 1 PM $ 0.134
+0.18%
$ 13.42 million $ 97,030
Apr 25, 12 PM $ 0.134
-0.13%
$ 13.39 million $ 97,233
Apr 25, 11 AM $ 0.134
-0.15%
$ 13.41 million $ 97,374
Apr 25, 10 AM $ 0.134
+0.07%
$ 13.43 million $ 97,986