VERDRA Historical Data

VERDRA Page 26
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.13
+0.00%
$ 13.01 million $ 99,985
10:26 PM $ 0.13
+0.00%
$ 13.01 million $ 99,985
10:25 PM $ 0.13
+0.00%
$ 13.01 million $ 99,955
10:24 PM $ 0.13
+0.00%
$ 13.01 million $ 99,955
10:23 PM $ 0.13
+0.00%
$ 13.01 million $ 99,930
10:22 PM $ 0.13
+0.00%
$ 13.01 million $ 99,930
10:21 PM $ 0.13
+0.00%
$ 13.01 million $ 99,853
10:20 PM $ 0.13
+0.00%
$ 13.01 million $ 99,853
10:19 PM $ 0.13
+0.00%
$ 13.02 million $ 99,886
10:18 PM $ 0.13
+0.00%
$ 13.02 million $ 99,886
10:17 PM $ 0.13
+0.00%
$ 13.02 million $ 99,875
10:16 PM $ 0.13
+0.00%
$ 13.02 million $ 99,875
10:15 PM $ 0.13
+0.00%
$ 13.02 million $ 99,853
10:14 PM $ 0.13
+0.00%
$ 13.04 million $ 99,853
10:13 PM $ 0.13
+0.00%
$ 13.04 million $ 99,853
10:12 PM $ 0.13
+0.00%
$ 13.04 million $ 99,853
10:11 PM $ 0.13
+0.00%
$ 13.04 million $ 99,897
10:10 PM $ 0.13
+0.00%
$ 13.04 million $ 99,897
10:09 PM $ 0.13
+0.00%
$ 13.04 million $ 99,948
10:08 PM $ 0.13
+0.00%
$ 13.04 million $ 99,948
10:07 PM $ 0.13
+0.00%
$ 13.04 million $ 99,928
10:06 PM $ 0.13
+0.00%
$ 13.04 million $ 99,928
10:05 PM $ 0.13
+0.00%
$ 13.04 million $ 99,796
10:04 PM $ 0.13
+0.00%
$ 13.04 million $ 99,796
10:03 PM $ 0.13
+0.00%
$ 13.04 million $ 99,870
10:02 PM $ 0.13
+0.00%
$ 13.04 million $ 99,870
10:01 PM $ 0.13
+0.00%
$ 13.04 million $ 99,840
10:00 PM $ 0.13
+0.00%
$ 13.04 million $ 99,840
9:59 PM $ 0.13
+0.00%
$ 13.05 million $ 99,668
9:58 PM $ 0.13
+0.00%
$ 13.05 million $ 99,668
9:57 PM $ 0.131
+0.00%
$ 13.05 million $ 99,633
9:56 PM $ 0.13
+0.00%
$ 13.05 million $ 99,633
9:55 PM $ 0.13
+0.00%
$ 13.05 million $ 99,602
9:54 PM $ 0.13
+0.00%
$ 13.04 million $ 99,602
9:53 PM $ 0.13
+0.00%
$ 13.04 million $ 99,598
9:52 PM $ 0.13
+0.00%
$ 13.04 million $ 99,598
9:51 PM $ 0.13
+0.00%
$ 13.04 million $ 99,597
9:50 PM $ 0.13
+0.00%
$ 13.04 million $ 99,597
9:49 PM $ 0.13
+0.00%
$ 13.04 million $ 99,603
9:48 PM $ 0.13
+0.00%
$ 13.04 million $ 99,603
9:47 PM $ 0.13
+0.00%
$ 13.04 million $ 99,629
9:46 PM $ 0.13
+0.00%
$ 13.04 million $ 99,641
9:45 PM $ 0.13
+0.00%
$ 13.04 million $ 99,641
9:44 PM $ 0.13
+0.00%
$ 13.03 million $ 99,621
9:43 PM $ 0.13
+0.00%
$ 13.03 million $ 99,621
9:42 PM $ 0.13
+0.00%
$ 13.03 million $ 99,589
9:41 PM $ 0.13
+0.00%
$ 13.03 million $ 99,589
9:40 PM $ 0.131
+0.00%
$ 13.03 million $ 99,540
9:39 PM $ 0.131
+0.00%
$ 13.05 million $ 99,540
9:38 PM $ 0.131
+0.00%
$ 13.05 million $ 99,540