VERDRA Historical Data

VERDRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.106
-0.88%
$ 10.6 million $ 45,785
Feb 25, 9 PM $ 0.107
-0.34%
$ 10.67 million $ 45,694
Feb 25, 8 PM $ 0.107
+0.18%
$ 10.71 million $ 45,585
Feb 25, 7 PM $ 0.107
-0.43%
$ 10.7 million $ 45,449
Feb 25, 6 PM $ 0.107
+0.96%
$ 10.75 million $ 45,648
Feb 25, 5 PM $ 0.106
+0.60%
$ 10.63 million $ 45,550
Feb 25, 4 PM $ 0.106
+1.28%
$ 10.58 million $ 46,011
Feb 25, 3 PM $ 0.104
+0.29%
$ 10.42 million $ 46,616
Feb 25, 2 PM $ 0.104
+0.82%
$ 10.35 million $ 46,079
Feb 25, 1 PM $ 0.103
+0.32%
$ 10.27 million $ 46,243
Feb 25, 12 PM $ 0.102
+0.96%
$ 10.23 million $ 46,354
Feb 25, 11 AM $ 0.101
-0.04%
$ 10.13 million $ 45,401
Feb 25, 10 AM $ 0.101
-0.22%
$ 10.14 million $ 45,933
Feb 25, 9 AM $ 0.102
+0.05%
$ 10.16 million $ 46,316
Feb 25, 8 AM $ 0.102
+0.77%
$ 10.15 million $ 46,028
Feb 25, 7 AM $ 0.101
+0.17%
$ 10.07 million $ 45,698
Feb 25, 6 AM $ 0.101
+0.00%
$ 10.05 million $ 45,661
Feb 25, 5 AM $ 0.101
-0.87%
$ 10.05 million $ 45,887
Feb 25, 4 AM $ 0.101
+0.09%
$ 10.14 million $ 46,180
Feb 25, 3 AM $ 0.101
-0.80%
$ 10.13 million $ 46,198
Feb 25, 2 AM $ 0.102
-0.11%
$ 10.21 million $ 46,288
Feb 25, 1 AM $ 0.102
+2.60%
$ 10.21 million $ 46,026
Feb 25, 12 AM $ 0.0995
+0.24%
$ 9.95 million $ 46,120
Feb 24, 11 PM $ 0.0993
-0.12%
$ 9.93 million $ 45,939
Feb 24, 10 PM $ 0.0994
+0.12%
$ 9.94 million $ 45,934
Feb 24, 9 PM $ 0.0993
-0.61%
$ 9.93 million $ 45,849
Feb 24, 8 PM $ 0.0999
+0.11%
$ 9.99 million $ 45,789
Feb 24, 7 PM $ 0.0999
-0.01%
$ 9.99 million $ 45,758
Feb 24, 6 PM $ 0.0999
+0.35%
$ 9.99 million $ 45,388
Feb 24, 5 PM $ 0.0992
-0.36%
$ 9.92 million $ 45,502
Feb 24, 4 PM $ 0.0995
+1.14%
$ 9.96 million $ 44,864
Feb 24, 3 PM $ 0.0984
+0.17%
$ 9.84 million $ 44,639
Feb 24, 2 PM $ 0.0983
+0.85%
$ 9.83 million $ 44,778
Feb 24, 1 PM $ 0.0975
-0.24%
$ 9.76 million $ 44,331
Feb 24, 12 PM $ 0.0978
-0.18%
$ 9.78 million $ 43,878
Feb 24, 11 AM $ 0.0979
-0.14%
$ 9.79 million $ 43,940
Feb 24, 10 AM $ 0.0986
+0.59%
$ 9.86 million $ 44,167
Feb 24, 9 AM $ 0.098
-0.25%
$ 9.8 million $ 43,608
Feb 24, 8 AM $ 0.0982
+0.37%
$ 9.82 million $ 43,527
Feb 24, 7 AM $ 0.0979
+0.10%
$ 9.79 million $ 43,690
Feb 24, 6 AM $ 0.0977
-0.05%
$ 9.77 million $ 43,980
Feb 24, 5 AM $ 0.0978
-0.43%
$ 9.78 million $ 43,418
Feb 24, 4 AM $ 0.0981
-0.41%
$ 9.81 million $ 43,228
Feb 24, 3 AM $ 0.0985
-0.75%
$ 9.85 million $ 43,112
Feb 24, 2 AM $ 0.0994
-0.03%
$ 9.94 million $ 42,985
Feb 24, 1 AM $ 0.0994
-1.20%
$ 9.94 million $ 43,351
Feb 24, 12 AM $ 0.101
+0.38%
$ 10.06 million $ 45,011
Feb 23, 11 PM $ 0.1
-0.14%
$ 10.01 million $ 45,237
Feb 23, 10 PM $ 0.1
+0.33%
$ 10.04 million $ 45,256
Feb 23, 9 PM $ 0.1
+0.09%
$ 10.01 million $ 45,363