VERDRA Historical Data

VERDRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.134
+0.16%
$ 13.42 million $ 97,599
Apr 25, 8 AM $ 0.134
+0.10%
$ 13.4 million $ 96,706
Apr 25, 7 AM $ 0.134
+0.01%
$ 13.39 million $ 96,241
Apr 25, 6 AM $ 0.134
+0.03%
$ 13.39 million $ 96,564
Apr 25, 5 AM $ 0.134
-0.13%
$ 13.38 million $ 96,622
Apr 25, 4 AM $ 0.134
-0.02%
$ 13.4 million $ 96,091
Apr 25, 3 AM $ 0.134
+0.05%
$ 13.41 million $ 95,823
Apr 25, 2 AM $ 0.134
+0.08%
$ 13.4 million $ 96,056
Apr 25, 1 AM $ 0.134
+0.13%
$ 13.39 million $ 96,041
Apr 25, 12 AM $ 0.134
+0.01%
$ 13.37 million $ 96,104
Apr 24, 11 PM $ 0.134
+0.14%
$ 13.37 million $ 96,534
Apr 24, 10 PM $ 0.134
-0.24%
$ 13.36 million $ 96,719
Apr 24, 9 PM $ 0.134
-0.19%
$ 13.39 million $ 97,037
Apr 24, 8 PM $ 0.134
+0.10%
$ 13.42 million $ 96,795
Apr 24, 7 PM $ 0.134
+0.03%
$ 13.4 million $ 96,773
Apr 24, 6 PM $ 0.134
-0.13%
$ 13.4 million $ 97,287
Apr 24, 5 PM $ 0.134
-0.03%
$ 13.42 million $ 96,885
Apr 24, 4 PM $ 0.134
-0.40%
$ 13.42 million $ 98,527
Apr 24, 3 PM $ 0.135
-0.01%
$ 13.47 million $ 98,371
Apr 24, 2 PM $ 0.135
-0.07%
$ 13.47 million $ 99,203
Apr 24, 1 PM $ 0.135
-0.18%
$ 13.48 million $ 99,692
Apr 24, 12 PM $ 0.135
-0.04%
$ 13.5 million $ 99,347
Apr 24, 11 AM $ 0.135
+0.64%
$ 13.51 million $ 98,998
Apr 24, 10 AM $ 0.134
+0.31%
$ 13.43 million $ 98,793
Apr 24, 9 AM $ 0.134
-0.40%
$ 13.38 million $ 99,614
Apr 24, 8 AM $ 0.134
+0.28%
$ 13.44 million $ 99,933
Apr 24, 7 AM $ 0.134
-0.22%
$ 13.4 million $ 100,195
Apr 24, 6 AM $ 0.134
-0.19%
$ 13.43 million $ 99,956
Apr 24, 5 AM $ 0.134
+0.22%
$ 13.44 million $ 100,562
Apr 24, 4 AM $ 0.134
-0.04%
$ 13.41 million $ 101,043
Apr 24, 3 AM $ 0.134
-0.53%
$ 13.42 million $ 100,649
Apr 24, 2 AM $ 0.135
-0.38%
$ 13.49 million $ 100,741
Apr 24, 1 AM $ 0.135
+0.04%
$ 13.54 million $ 100,923
Apr 24, 12 AM $ 0.135
+0.13%
$ 13.53 million $ 100,804
Apr 23, 11 PM $ 0.135
+0.02%
$ 13.51 million $ 101,216
Apr 23, 10 PM $ 0.135
+0.36%
$ 13.5 million $ 100,810
Apr 23, 9 PM $ 0.135
+0.04%
$ 13.46 million $ 101,088
Apr 23, 8 PM $ 0.134
+0.19%
$ 13.45 million $ 100,752
Apr 23, 7 PM $ 0.134
+0.03%
$ 13.42 million $ 101,126
Apr 23, 6 PM $ 0.134
-0.01%
$ 13.43 million $ 101,229
Apr 23, 5 PM $ 0.134
-0.56%
$ 13.42 million $ 101,538
Apr 23, 4 PM $ 0.135
-0.44%
$ 13.48 million $ 100,791
Apr 23, 3 PM $ 0.135
+0.30%
$ 13.54 million $ 101,034
Apr 23, 2 PM $ 0.135
+0.84%
$ 13.5 million $ 100,310
Apr 23, 1 PM $ 0.134
-0.44%
$ 13.39 million $ 100,260
Apr 23, 12 PM $ 0.134
+0.13%
$ 13.43 million $ 100,151
Apr 23, 11 AM $ 0.134
+0.34%
$ 13.41 million $ 100,628
Apr 23, 10 AM $ 0.134
-0.28%
$ 13.37 million $ 100,534
Apr 23, 9 AM $ 0.134
-0.29%
$ 13.4 million $ 99,779
Apr 23, 8 AM $ 0.134
-0.22%
$ 13.44 million $ 100,238