VERDRA Historical Data

VERDRA Page 27
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.131
+0.00%
$ 13.09 million $ 99,753
11:16 PM $ 0.131
+0.00%
$ 13.09 million $ 99,755
11:15 PM $ 0.131
+0.00%
$ 13.09 million $ 99,755
11:14 PM $ 0.131
+0.00%
$ 13.08 million $ 99,767
11:13 PM $ 0.131
+0.00%
$ 13.08 million $ 99,801
11:12 PM $ 0.131
+0.00%
$ 13.08 million $ 99,801
11:11 PM $ 0.131
+0.00%
$ 13.08 million $ 99,846
11:10 PM $ 0.131
+0.00%
$ 13.08 million $ 99,846
11:09 PM $ 0.131
+0.00%
$ 13.1 million $ 99,902
11:08 PM $ 0.131
+0.00%
$ 13.1 million $ 99,902
11:07 PM $ 0.131
+0.00%
$ 13.1 million $ 99,963
11:06 PM $ 0.131
+0.00%
$ 13.1 million $ 99,963
11:05 PM $ 0.131
+0.00%
$ 13.1 million $ 100,027
11:04 PM $ 0.131
+0.00%
$ 13.08 million $ 100,027
11:03 PM $ 0.131
+0.00%
$ 13.08 million $ 100,078
11:02 PM $ 0.131
+0.00%
$ 13.08 million $ 100,078
11:01 PM $ 0.131
+0.06%
$ 13.08 million $ 100,093
11:00 PM $ 0.131
+0.01%
$ 13.08 million $ 100,093
10:59 PM $ 0.131
+0.00%
$ 13.06 million $ 100,092
10:58 PM $ 0.131
+0.00%
$ 13.06 million $ 100,119
10:57 PM $ 0.131
+0.00%
$ 13.06 million $ 100,119
10:56 PM $ 0.131
+0.00%
$ 13.06 million $ 100,131
10:55 PM $ 0.131
+0.00%
$ 13.06 million $ 100,131
10:54 PM $ 0.13
+0.00%
$ 13.04 million $ 100,027
10:53 PM $ 0.13
+0.00%
$ 13.04 million $ 100,043
10:52 PM $ 0.13
+0.00%
$ 13.04 million $ 100,043
10:51 PM $ 0.13
+0.00%
$ 13.04 million $ 100,074
10:50 PM $ 0.13
+0.00%
$ 13.04 million $ 100,074
10:49 PM $ 0.13
+0.00%
$ 13.04 million $ 100,122
10:48 PM $ 0.13
+0.00%
$ 13.04 million $ 100,122
10:47 PM $ 0.13
+0.00%
$ 13.04 million $ 100,169
10:46 PM $ 0.13
+0.00%
$ 13.04 million $ 100,169
10:45 PM $ 0.13
+0.00%
$ 13.04 million $ 100,207
10:44 PM $ 0.13
+0.00%
$ 13.04 million $ 100,207
10:43 PM $ 0.13
+0.00%
$ 13.04 million $ 100,239
10:42 PM $ 0.13
+0.00%
$ 13.04 million $ 100,239
10:41 PM $ 0.13
+0.00%
$ 13.04 million $ 100,288
10:40 PM $ 0.13
+0.00%
$ 13.04 million $ 100,288
10:39 PM $ 0.13
+0.00%
$ 13.02 million $ 100,291
10:38 PM $ 0.13
+0.00%
$ 13.02 million $ 100,291
10:37 PM $ 0.13
+0.00%
$ 13.02 million $ 100,221
10:36 PM $ 0.13
+0.00%
$ 13.02 million $ 100,221
10:35 PM $ 0.13
+0.00%
$ 13.02 million $ 100,185
10:34 PM $ 0.13
+0.00%
$ 13.01 million $ 100,185
10:33 PM $ 0.13
+0.00%
$ 13.01 million $ 100,115
10:32 PM $ 0.13
+0.00%
$ 13.01 million $ 100,115
10:31 PM $ 0.13
+0.00%
$ 13.01 million $ 100,095
10:30 PM $ 0.13
+0.00%
$ 13.01 million $ 100,095
10:29 PM $ 0.13
+0.00%
$ 13.01 million $ 100,043
10:28 PM $ 0.13
+0.00%
$ 13.01 million $ 100,043