VERDRA Historical Data

VERDRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.1
+0.33%
$ 10.04 million $ 45,256
Feb 23, 9 PM $ 0.1
+0.09%
$ 10.01 million $ 45,363
Feb 23, 8 PM $ 0.0999
+0.23%
$ 9.99 million $ 45,530
Feb 23, 7 PM $ 0.0997
-0.51%
$ 9.96 million $ 46,141
Feb 23, 6 PM $ 0.1
+0.16%
$ 10.02 million $ 46,477
Feb 23, 5 PM $ 0.1
-1.31%
$ 10.01 million $ 46,395
Feb 23, 4 PM $ 0.101
-0.35%
$ 10.14 million $ 46,308
Feb 23, 3 PM $ 0.102
-1.11%
$ 10.17 million $ 45,677
Feb 23, 2 PM $ 0.103
+0.35%
$ 10.29 million $ 45,658
Feb 23, 1 PM $ 0.102
-0.20%
$ 10.25 million $ 45,739
Feb 23, 12 PM $ 0.103
+0.08%
$ 10.27 million $ 45,636
Feb 23, 11 AM $ 0.103
-0.81%
$ 10.26 million $ 45,494
Feb 23, 10 AM $ 0.103
-0.39%
$ 10.28 million $ 44,703
Feb 23, 9 AM $ 0.103
+1.10%
$ 10.29 million $ 45,541
Feb 23, 8 AM $ 0.102
-0.40%
$ 10.18 million $ 45,745
Feb 23, 7 AM $ 0.102
+0.29%
$ 10.22 million $ 45,800
Feb 23, 6 AM $ 0.102
+1.06%
$ 10.18 million $ 45,813
Feb 23, 5 AM $ 0.101
+0.41%
$ 10.08 million $ 46,233
Feb 23, 4 AM $ 0.1
-0.21%
$ 10.04 million $ 46,464
Feb 23, 3 AM $ 0.101
+0.23%
$ 10.06 million $ 46,636
Feb 23, 2 AM $ 0.1
+0.20%
$ 10.03 million $ 46,621
Feb 23, 1 AM $ 0.1
-2.98%
$ 10.01 million $ 46,407
Feb 23, 12 AM $ 0.103
-1.37%
$ 10.34 million $ 44,776
Feb 22, 11 PM $ 0.105
-0.01%
$ 10.48 million $ 44,659
Feb 22, 10 PM $ 0.105
+0.17%
$ 10.49 million $ 44,962
Feb 22, 9 PM $ 0.105
+0.21%
$ 10.47 million $ 44,961
Feb 22, 8 PM $ 0.104
+0.01%
$ 10.45 million $ 44,965
Feb 22, 7 PM $ 0.104
-0.02%
$ 10.45 million $ 44,586
Feb 22, 6 PM $ 0.104
+0.11%
$ 10.45 million $ 48,660
Feb 22, 5 PM $ 0.104
-0.38%
$ 10.44 million $ 48,505
Feb 22, 4 PM $ 0.105
-0.08%
$ 10.48 million $ 49,217
Feb 22, 3 PM $ 0.105
+0.34%
$ 10.49 million $ 49,203
Feb 22, 2 PM $ 0.105
-0.29%
$ 10.45 million $ 49,204
Feb 22, 1 PM $ 0.105
-0.47%
$ 10.48 million $ 49,550
Feb 22, 12 PM $ 0.105
-0.40%
$ 10.53 million $ 50,362
Feb 22, 11 AM $ 0.106
-0.83%
$ 10.57 million $ 50,701
Feb 22, 10 AM $ 0.107
+1.09%
$ 10.66 million $ 50,568
Feb 22, 9 AM $ 0.105
+0.14%
$ 10.55 million $ 50,057
Feb 22, 8 AM $ 0.105
-0.05%
$ 10.53 million $ 50,031
Feb 22, 7 AM $ 0.105
-0.03%
$ 10.54 million $ 50,141
Feb 22, 6 AM $ 0.105
+0.03%
$ 10.54 million $ 48,530
Feb 22, 5 AM $ 0.105
-0.08%
$ 10.53 million $ 48,249
Feb 22, 4 AM $ 0.105
-0.13%
$ 10.53 million $ 48,321
Feb 22, 3 AM $ 0.105
+0.20%
$ 10.54 million $ 48,217
Feb 22, 2 AM $ 0.105
-0.34%
$ 10.52 million $ 48,000
Feb 22, 1 AM $ 0.106
+0.28%
$ 10.56 million $ 48,338
Feb 22, 12 AM $ 0.105
-0.04%
$ 10.53 million $ 48,289
Feb 21, 11 PM $ 0.105
+0.06%
$ 10.54 million $ 47,978
Feb 21, 10 PM $ 0.105
-0.61%
$ 10.54 million $ 47,923
Feb 21, 9 PM $ 0.106
+0.18%
$ 10.59 million $ 48,083