VERDRA Historical Data

VERDRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.135
-0.27%
$ 13.47 million $ 99,916
Apr 23, 6 AM $ 0.135
+0.27%
$ 13.5 million $ 100,363
Apr 23, 5 AM $ 0.135
+0.10%
$ 13.47 million $ 100,438
Apr 23, 4 AM $ 0.135
+0.24%
$ 13.45 million $ 101,277
Apr 23, 3 AM $ 0.134
-0.24%
$ 13.42 million $ 101,865
Apr 23, 2 AM $ 0.135
-0.48%
$ 13.46 million $ 101,882
Apr 23, 1 AM $ 0.135
-0.04%
$ 13.53 million $ 102,449
Apr 23, 12 AM $ 0.135
+0.28%
$ 13.54 million $ 102,830
Apr 22, 11 PM $ 0.135
-0.53%
$ 13.5 million $ 102,313
Apr 22, 10 PM $ 0.136
-0.24%
$ 13.57 million $ 102,333
Apr 22, 9 PM $ 0.136
+0.44%
$ 13.6 million $ 102,626
Apr 22, 8 PM $ 0.135
-0.54%
$ 13.55 million $ 103,136
Apr 22, 7 PM $ 0.136
-0.05%
$ 13.63 million $ 103,203
Apr 22, 6 PM $ 0.136
+0.18%
$ 13.65 million $ 104,434
Apr 22, 5 PM $ 0.136
+0.21%
$ 13.63 million $ 104,024
Apr 22, 4 PM $ 0.136
-0.66%
$ 13.6 million $ 103,621
Apr 22, 3 PM $ 0.137
+0.32%
$ 13.7 million $ 103,058
Apr 22, 2 PM $ 0.137
+0.29%
$ 13.65 million $ 103,199
Apr 22, 1 PM $ 0.136
+0.76%
$ 13.61 million $ 103,313
Apr 22, 12 PM $ 0.135
-0.01%
$ 13.51 million $ 103,332
Apr 22, 11 AM $ 0.135
+0.13%
$ 13.52 million $ 103,652
Apr 22, 10 AM $ 0.135
+0.09%
$ 13.48 million $ 103,401
Apr 22, 9 AM $ 0.135
-0.05%
$ 13.47 million $ 103,578
Apr 22, 8 AM $ 0.135
+0.00%
$ 13.48 million $ 103,206
Apr 22, 7 AM $ 0.135
+0.04%
$ 13.47 million $ 103,127
Apr 22, 6 AM $ 0.135
-0.01%
$ 13.47 million $ 102,991
Apr 22, 5 AM $ 0.135
+0.68%
$ 13.47 million $ 101,961
Apr 22, 4 AM $ 0.134
-0.10%
$ 13.38 million $ 101,109
Apr 22, 3 AM $ 0.134
-0.02%
$ 13.39 million $ 100,804
Apr 22, 2 AM $ 0.134
+1.65%
$ 13.39 million $ 101,119
Apr 22, 1 AM $ 0.132
-0.03%
$ 13.18 million $ 100,670
Apr 22, 12 AM $ 0.132
-0.06%
$ 13.17 million $ 100,162
Apr 21, 11 PM $ 0.132
+0.90%
$ 13.18 million $ 99,947
Apr 21, 10 PM $ 0.131
+0.13%
$ 13.06 million $ 100,092
Apr 21, 9 PM $ 0.13
-0.23%
$ 13.05 million $ 99,668
Apr 21, 8 PM $ 0.131
+0.93%
$ 13.07 million $ 99,696
Apr 21, 7 PM $ 0.129
-0.86%
$ 12.95 million $ 99,489
Apr 21, 6 PM $ 0.131
+0.06%
$ 13.05 million $ 97,835
Apr 21, 5 PM $ 0.13
-0.42%
$ 13.04 million $ 98,400
Apr 21, 4 PM $ 0.131
+0.09%
$ 13.1 million $ 98,768
Apr 21, 3 PM $ 0.131
+0.00%
$ 13.09 million $ 99,223
Apr 21, 2 PM $ 0.131
-0.11%
$ 13.09 million $ 98,703
Apr 21, 1 PM $ 0.131
-0.16%
$ 13.11 million $ 98,067
Apr 21, 12 PM $ 0.131
-0.58%
$ 13.13 million $ 98,081
Apr 21, 11 AM $ 0.132
-0.38%
$ 13.21 million $ 97,679
Apr 21, 10 AM $ 0.133
+0.53%
$ 13.26 million $ 97,813
Apr 21, 9 AM $ 0.132
-0.22%
$ 13.18 million $ 97,860
Apr 21, 8 AM $ 0.132
+0.56%
$ 13.21 million $ 97,208
Apr 21, 7 AM $ 0.131
+0.14%
$ 13.14 million $ 96,950
Apr 21, 6 AM $ 0.131
+0.24%
$ 13.12 million $ 97,026