VERDRA Historical Data

VERDRA Page 28
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.132
+0.00%
$ 13.18 million $ 99,947
11:58 PM $ 0.132
+0.00%
$ 13.18 million $ 99,922
11:57 PM $ 0.132
+0.00%
$ 13.18 million $ 99,922
11:56 PM $ 0.132
+0.00%
$ 13.18 million $ 99,916
11:55 PM $ 0.132
+0.00%
$ 13.18 million $ 99,916
11:54 PM $ 0.132
+0.00%
$ 13.18 million $ 99,906
11:53 PM $ 0.132
+0.00%
$ 13.18 million $ 99,906
11:52 PM $ 0.132
+0.00%
$ 13.18 million $ 99,843
11:51 PM $ 0.132
+0.00%
$ 13.18 million $ 99,843
11:50 PM $ 0.132
+0.00%
$ 13.18 million $ 99,803
11:49 PM $ 0.132
+0.00%
$ 13.18 million $ 99,803
11:48 PM $ 0.132
+0.00%
$ 13.18 million $ 99,774
11:47 PM $ 0.132
+0.00%
$ 13.18 million $ 99,774
11:46 PM $ 0.131
+0.00%
$ 13.18 million $ 99,655
11:45 PM $ 0.131
+0.00%
$ 13.18 million $ 99,655
11:44 PM $ 0.131
+0.00%
$ 13.14 million $ 99,631
11:43 PM $ 0.131
+0.00%
$ 13.14 million $ 99,631
11:41 PM $ 0.131
+0.00%
$ 13.14 million $ 99,676
11:40 PM $ 0.131
+0.00%
$ 13.14 million $ 99,676
11:39 PM $ 0.131
+0.00%
$ 13.1 million $ 99,542
11:38 PM $ 0.131
+0.00%
$ 13.1 million $ 99,565
11:37 PM $ 0.131
+0.00%
$ 13.1 million $ 99,565
11:36 PM $ 0.131
+0.00%
$ 13.1 million $ 99,578
11:35 PM $ 0.131
+0.00%
$ 13.1 million $ 99,578
11:34 PM $ 0.131
+0.00%
$ 13.09 million $ 99,585
11:33 PM $ 0.131
+0.00%
$ 13.09 million $ 99,585
11:32 PM $ 0.131
+0.00%
$ 13.09 million $ 99,686
11:31 PM $ 0.131
+0.00%
$ 13.09 million $ 99,686
11:30 PM $ 0.131
+0.00%
$ 13.09 million $ 99,766
11:29 PM $ 0.131
+0.00%
$ 13.08 million $ 99,766
11:28 PM $ 0.131
+0.00%
$ 13.08 million $ 99,748
11:27 PM $ 0.131
+0.00%
$ 13.08 million $ 99,748
11:26 PM $ 0.131
+0.00%
$ 13.08 million $ 99,769
11:25 PM $ 0.131
+0.00%
$ 13.08 million $ 99,769
11:24 PM $ 0.131
+0.00%
$ 13.09 million $ 99,749
11:23 PM $ 0.131
+0.00%
$ 13.09 million $ 99,749
11:22 PM $ 0.131
+0.00%
$ 13.09 million $ 99,755
11:21 PM $ 0.131
+0.00%
$ 13.09 million $ 99,755
11:20 PM $ 0.131
+0.00%
$ 13.09 million $ 99,738
11:19 PM $ 0.131
+0.00%
$ 13.09 million $ 99,738
11:18 PM $ 0.131
+0.00%
$ 13.09 million $ 99,753
11:17 PM $ 0.131
+0.00%
$ 13.09 million $ 99,753
11:16 PM $ 0.131
+0.00%
$ 13.09 million $ 99,755
11:15 PM $ 0.131
+0.00%
$ 13.09 million $ 99,755
11:14 PM $ 0.131
+0.00%
$ 13.08 million $ 99,767
11:13 PM $ 0.131
+0.00%
$ 13.08 million $ 99,801
11:12 PM $ 0.131
+0.00%
$ 13.08 million $ 99,801
11:11 PM $ 0.131
+0.00%
$ 13.08 million $ 99,846
11:10 PM $ 0.131
+0.00%
$ 13.08 million $ 99,846
11:09 PM $ 0.131
+0.00%
$ 13.1 million $ 99,902