VERDRA Historical Data

VERDRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.131
-0.01%
$ 13.09 million $ 97,108
Apr 21, 4 AM $ 0.131
+0.12%
$ 13.09 million $ 96,894
Apr 21, 3 AM $ 0.131
+0.19%
$ 13.07 million $ 96,810
Apr 21, 2 AM $ 0.131
-0.41%
$ 13.05 million $ 96,062
Apr 21, 1 AM $ 0.131
-0.25%
$ 13.11 million $ 96,408
Apr 21, 12 AM $ 0.131
+0.34%
$ 13.14 million $ 96,460
Apr 20, 11 PM $ 0.131
+0.00%
$ 13.1 million $ 96,848
Apr 20, 10 PM $ 0.131
+0.05%
$ 13.12 million $ 96,816
Apr 20, 9 PM $ 0.131
-0.45%
$ 13.11 million $ 97,454
Apr 20, 8 PM $ 0.132
-0.02%
$ 13.17 million $ 97,296
Apr 20, 7 PM $ 0.132
-0.14%
$ 13.17 million $ 97,831
Apr 20, 6 PM $ 0.132
+0.72%
$ 13.2 million $ 97,902
Apr 20, 5 PM $ 0.131
+0.81%
$ 13.11 million $ 97,726
Apr 20, 4 PM $ 0.13
-0.39%
$ 13.01 million $ 97,260
Apr 20, 3 PM $ 0.131
+0.86%
$ 13.06 million $ 96,956
Apr 20, 2 PM $ 0.129
-0.35%
$ 12.95 million $ 96,879
Apr 20, 1 PM $ 0.13
-0.01%
$ 12.99 million $ 95,845
Apr 20, 12 PM $ 0.13
+0.15%
$ 12.99 million $ 96,433
Apr 20, 11 AM $ 0.13
+0.19%
$ 12.98 million $ 95,808
Apr 20, 10 AM $ 0.13
-0.04%
$ 12.96 million $ 95,861
Apr 20, 9 AM $ 0.13
+0.42%
$ 12.95 million $ 95,595
Apr 20, 8 AM $ 0.129
-0.12%
$ 12.9 million $ 96,122
Apr 20, 7 AM $ 0.129
+0.05%
$ 12.92 million $ 96,376
Apr 20, 6 AM $ 0.129
+0.68%
$ 12.91 million $ 95,969
Apr 20, 5 AM $ 0.128
-0.41%
$ 12.82 million $ 96,110
Apr 20, 4 AM $ 0.129
-0.10%
$ 12.87 million $ 96,180
Apr 20, 3 AM $ 0.129
+0.30%
$ 12.89 million $ 96,935
Apr 20, 2 AM $ 0.128
-0.28%
$ 12.85 million $ 96,911
Apr 20, 1 AM $ 0.129
+0.49%
$ 12.89 million $ 96,967
Apr 20, 12 AM $ 0.128
+0.74%
$ 12.84 million $ 96,678
Apr 19, 11 PM $ 0.127
-0.38%
$ 12.75 million $ 96,427
Apr 19, 10 PM $ 0.128
-0.37%
$ 12.8 million $ 96,565
Apr 19, 9 PM $ 0.129
-0.23%
$ 12.86 million $ 95,964
Apr 19, 8 PM $ 0.129
-0.41%
$ 12.89 million $ 95,850
Apr 19, 7 PM $ 0.129
+0.22%
$ 12.94 million $ 95,552
Apr 19, 6 PM $ 0.129
-0.05%
$ 12.91 million $ 95,483
Apr 19, 5 PM $ 0.129
-0.67%
$ 12.92 million $ 96,931
Apr 19, 4 PM $ 0.13
-0.61%
$ 13.01 million $ 96,784
Apr 19, 3 PM $ 0.131
-0.29%
$ 13.09 million $ 97,463
Apr 19, 2 PM $ 0.131
+0.12%
$ 13.12 million $ 97,584
Apr 19, 1 PM $ 0.131
+0.38%
$ 13.1 million $ 97,755
Apr 19, 12 PM $ 0.13
-0.04%
$ 13.05 million $ 97,488
Apr 19, 11 AM $ 0.131
+0.48%
$ 13.05 million $ 98,416
Apr 19, 10 AM $ 0.13
+0.29%
$ 12.99 million $ 98,820
Apr 19, 9 AM $ 0.13
-0.29%
$ 12.95 million $ 98,943
Apr 19, 8 AM $ 0.13
-0.06%
$ 12.99 million $ 98,702
Apr 19, 7 AM $ 0.13
-0.15%
$ 13 million $ 98,824
Apr 19, 6 AM $ 0.13
-0.21%
$ 13.02 million $ 98,980
Apr 19, 5 AM $ 0.13
-0.14%
$ 13.04 million $ 98,945
Apr 19, 4 AM $ 0.131
+0.16%
$ 13.06 million $ 98,147