VERDRA Historical Data

VERDRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.106
+0.18%
$ 10.59 million $ 48,083
Feb 21, 8 PM $ 0.106
-0.47%
$ 10.59 million $ 48,065
Feb 21, 7 PM $ 0.106
-0.06%
$ 10.62 million $ 49,069
Feb 21, 6 PM $ 0.106
+0.22%
$ 10.63 million $ 46,081
Feb 21, 5 PM $ 0.106
+0.16%
$ 10.6 million $ 46,572
Feb 21, 4 PM $ 0.106
-0.46%
$ 10.59 million $ 46,034
Feb 21, 3 PM $ 0.106
+0.23%
$ 10.63 million $ 46,043
Feb 21, 2 PM $ 0.106
+0.76%
$ 10.61 million $ 45,890
Feb 21, 1 PM $ 0.105
-0.86%
$ 10.53 million $ 45,458
Feb 21, 12 PM $ 0.106
+0.65%
$ 10.62 million $ 44,631
Feb 21, 11 AM $ 0.105
-0.17%
$ 10.55 million $ 44,349
Feb 21, 10 AM $ 0.106
+0.06%
$ 10.56 million $ 44,911
Feb 21, 9 AM $ 0.106
+0.15%
$ 10.56 million $ 45,953
Feb 21, 8 AM $ 0.105
+0.29%
$ 10.54 million $ 46,515
Feb 21, 7 AM $ 0.105
+0.09%
$ 10.51 million $ 46,569
Feb 21, 6 AM $ 0.105
-0.12%
$ 10.5 million $ 48,070
Feb 21, 5 AM $ 0.105
+0.02%
$ 10.51 million $ 50,009
Feb 21, 4 AM $ 0.105
+0.26%
$ 10.51 million $ 49,735
Feb 21, 3 AM $ 0.105
-0.51%
$ 10.48 million $ 49,594
Feb 21, 2 AM $ 0.105
+0.12%
$ 10.54 million $ 52,193
Feb 21, 1 AM $ 0.105
+0.19%
$ 10.53 million $ 52,107
Feb 21, 12 AM $ 0.105
-0.31%
$ 10.51 million $ 51,945
Feb 20, 11 PM $ 0.105
-0.02%
$ 10.54 million $ 52,399
Feb 20, 10 PM $ 0.105
+0.31%
$ 10.54 million $ 52,421
Feb 20, 9 PM $ 0.105
+0.47%
$ 10.51 million $ 53,603
Feb 20, 8 PM $ 0.105
-0.55%
$ 10.46 million $ 53,682
Feb 20, 7 PM $ 0.105
-0.10%
$ 10.51 million $ 52,353
Feb 20, 6 PM $ 0.105
+0.51%
$ 10.53 million $ 51,117
Feb 20, 5 PM $ 0.105
-0.26%
$ 10.47 million $ 50,945
Feb 20, 4 PM $ 0.105
+0.24%
$ 10.5 million $ 50,944
Feb 20, 3 PM $ 0.105
+0.64%
$ 10.47 million $ 60,189
Feb 20, 2 PM $ 0.104
+0.38%
$ 10.39 million $ 60,351
Feb 20, 1 PM $ 0.103
-1.08%
$ 10.35 million $ 60,021
Feb 20, 12 PM $ 0.105
+0.28%
$ 10.46 million $ 60,277
Feb 20, 11 AM $ 0.104
-0.70%
$ 10.43 million $ 60,223
Feb 20, 10 AM $ 0.105
-0.64%
$ 10.61 million $ 59,559
Feb 20, 9 AM $ 0.106
+0.51%
$ 10.57 million $ 58,359
Feb 20, 8 AM $ 0.105
+0.07%
$ 10.51 million $ 58,028
Feb 20, 7 AM $ 0.105
-0.10%
$ 10.5 million $ 58,045
Feb 20, 6 AM $ 0.105
+0.09%
$ 10.51 million $ 57,936
Feb 20, 5 AM $ 0.105
+0.78%
$ 10.5 million $ 56,059
Feb 20, 4 AM $ 0.104
+0.01%
$ 10.42 million $ 56,121
Feb 20, 3 AM $ 0.104
-0.05%
$ 10.42 million $ 56,245
Feb 20, 2 AM $ 0.104
+0.02%
$ 10.43 million $ 53,683
Feb 20, 1 AM $ 0.104
+0.06%
$ 10.43 million $ 53,342
Feb 20, 12 AM $ 0.104
+0.40%
$ 10.42 million $ 53,182
Feb 19, 11 PM $ 0.104
+0.06%
$ 10.38 million $ 53,099
Feb 19, 10 PM $ 0.104
+0.02%
$ 10.37 million $ 52,760
Feb 19, 9 PM $ 0.104
-0.29%
$ 10.37 million $ 51,556
Feb 19, 8 PM $ 0.104
+0.06%
$ 10.4 million $ 51,409