VERDRA Historical Data

VERDRA Page 29
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.132
+0.00%
$ 13.17 million $ 99,914
12:37 AM $ 0.132
+0.00%
$ 13.17 million $ 99,914
12:36 AM $ 0.132
+0.00%
$ 13.17 million $ 99,901
12:35 AM $ 0.132
+0.00%
$ 13.17 million $ 99,895
12:34 AM $ 0.132
+0.00%
$ 13.17 million $ 99,895
12:33 AM $ 0.132
+0.00%
$ 13.17 million $ 99,884
12:32 AM $ 0.132
+0.00%
$ 13.17 million $ 99,870
12:31 AM $ 0.132
+0.00%
$ 13.17 million $ 99,870
12:30 AM $ 0.132
+0.00%
$ 13.17 million $ 99,872
12:29 AM $ 0.132
+0.00%
$ 13.17 million $ 99,872
12:28 AM $ 0.132
+0.00%
$ 13.17 million $ 99,869
12:27 AM $ 0.132
+0.00%
$ 13.17 million $ 99,869
12:26 AM $ 0.132
+0.00%
$ 13.17 million $ 99,869
12:25 AM $ 0.132
+0.00%
$ 13.17 million $ 99,869
12:24 AM $ 0.132
+0.00%
$ 13.18 million $ 99,764
12:23 AM $ 0.132
+0.00%
$ 13.18 million $ 99,764
12:22 AM $ 0.132
+0.00%
$ 13.18 million $ 99,778
12:21 AM $ 0.132
+0.00%
$ 13.18 million $ 99,778
12:20 AM $ 0.132
+0.00%
$ 13.18 million $ 99,777
12:19 AM $ 0.132
+0.00%
$ 13.19 million $ 99,818
12:18 AM $ 0.132
+0.00%
$ 13.19 million $ 99,818
12:17 AM $ 0.132
+0.00%
$ 13.19 million $ 99,861
12:16 AM $ 0.132
+0.00%
$ 13.19 million $ 99,861
12:15 AM $ 0.132
+0.00%
$ 13.19 million $ 99,819
12:14 AM $ 0.132
+0.00%
$ 13.19 million $ 99,819
12:13 AM $ 0.132
+0.00%
$ 13.19 million $ 99,859
12:12 AM $ 0.132
+0.00%
$ 13.19 million $ 99,859
12:11 AM $ 0.132
+0.00%
$ 13.19 million $ 99,900
12:10 AM $ 0.132
+0.00%
$ 13.19 million $ 99,900
12:09 AM $ 0.132
+0.00%
$ 13.2 million $ 99,894
12:08 AM $ 0.132
+0.00%
$ 13.2 million $ 99,895
12:07 AM $ 0.132
+0.00%
$ 13.2 million $ 99,895
12:06 AM $ 0.132
+0.00%
$ 13.2 million $ 99,893
12:05 AM $ 0.132
-0.01%
$ 13.2 million $ 99,901
12:04 AM $ 0.132
+0.00%
$ 13.19 million $ 99,901
12:03 AM $ 0.132
+0.00%
$ 13.19 million $ 99,937
12:02 AM $ 0.132
+0.00%
$ 13.19 million $ 99,937
12:01 AM $ 0.132
+0.00%
$ 13.19 million $ 99,933
12:00 AM $ 0.132
+0.00%
$ 13.19 million $ 99,933
Download