VERDRA Historical Data

VERDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.642
+0.04%
$ 64.18 million $ 485,669
Jan 1, 2026 $ 0.641
+3.23%
$ 64.13 million $ 413,726
Dec 31, 2025 $ 0.624
-3.44%
$ 62.12 million $ 444,935
Dec 30, 2025 $ 0.645
+4.86%
$ 64.51 million $ 457,916
Dec 29, 2025 $ 0.624
-1.93%
$ 61.55 million $ 566,100
Dec 28, 2025 $ 0.639
-2.61%
$ 63.66 million $ 468,283
Dec 27, 2025 $ 0.649
+0.89%
$ 65.56 million $ 474,056
Dec 26, 2025 $ 0.643
+4.24%
$ 64.42 million $ 524,233
Dec 25, 2025 $ 0.632
-2.16%
$ 61.8 million $ 469,656
Dec 24, 2025 $ 0.653
+4.37%
$ 64.63 million $ 496,851
Dec 23, 2025 $ 0.622
-1.55%
$ 62.46 million $ 510,382
Dec 22, 2025 $ 0.635
-0.48%
$ 63.17 million $ 554,483
Dec 21, 2025 $ 0.634
-1.71%
$ 63.76 million $ 469,074
Dec 20, 2025 $ 0.644
+0.56%
$ 64.46 million $ 463,261
Dec 19, 2025 $ 0.645
+0.58%
$ 63.99 million $ 562,982
Dec 18, 2025 $ 0.644
+0.78%
$ 64.07 million $ 544,184
Dec 17, 2025 $ 0.641
-0.31%
$ 63.93 million $ 556,200
Dec 16, 2025 $ 0.639
-2.51%
$ 64.12 million $ 539,721
Dec 15, 2025 $ 0.645
+1.74%
$ 65.69 million $ 551,173
Dec 14, 2025 $ 0.628
-2.95%
$ 63.44 million $ 482,193
Dec 13, 2025 $ 0.645
+0.77%
$ 64.77 million $ 474,764
Dec 12, 2025 $ 0.64
+1.99%
$ 64.03 million $ 488,053
Dec 11, 2025 $ 0.626
+0.43%
$ 62.75 million $ 540,085
Dec 10, 2025 $ 0.623
-0.75%
$ 62.32 million $ 516,054
Dec 9, 2025 $ 0.629
-1.88%
$ 62.87 million $ 527,314
Dec 8, 2025 $ 0.641
-1.20%
$ 64.07 million $ 547,957
Dec 7, 2025 $ 0.648
-8.47%
$ 64.74 million $ 929,522
Dec 6, 2025 $ 0.706
-12.54%
$ 70.58 million $ 1.05 million
Dec 5, 2025 $ 0.807
+11.66%
$ 80.75 million $ 2.95 million
Dec 4, 2025 $ 0.362
-0.83%
$ 36.2 million $ 418,378
Dec 3, 2025 $ 0.365
+2.50%
$ 36.55 million $ 436,694
Dec 2, 2025 $ 0.357
+5.77%
$ 35.66 million $ 416,473
Dec 1, 2025 $ 0.337
-4.51%
$ 33.71 million $ 407,430
Nov 30, 2025 $ 0.356
+0.48%
$ 35.27 million $ 419,768
Nov 29, 2025 $ 0.355
-0.14%
$ 35.48 million $ 414,696
Nov 28, 2025 $ 0.356
-0.33%
$ 35.5 million $ 415,376
Nov 27, 2025 $ 0.357
+0.92%
$ 35.67 million $ 424,994
Nov 26, 2025 $ 0.353
+3.56%
$ 35.35 million $ 409,314
Nov 25, 2025 $ 0.342
-0.73%
$ 34.14 million $ 403,884
Nov 24, 2025 $ 0.347
+2.19%
$ 34.5 million $ 412,134
Nov 23, 2025 $ 0.343
+3.77%
$ 33.92 million $ 405,007
Nov 22, 2025 $ 0.332
-0.09%
$ 33.08 million $ 398,111
Nov 21, 2025 $ 0.33
-2.63%
$ 33.25 million $ 415,368
Nov 20, 2025 $ 0.344
-7.52%
$ 33.89 million $ 403,537
Nov 19, 2025 $ 0.372
-3.49%
$ 37.21 million $ 127,618
Nov 18, 2025 $ 0.386
-1.36%
$ 38.56 million $ 285,311
Nov 17, 2025 $ 0.39
+7.53%
$ 38.99 million $ 272,093
Nov 16, 2025 $ 0.363
-7.17%
$ 36.26 million $ 225,681
Nov 15, 2025 $ 0.39
+1.58%
$ 39.07 million $ 1.04 million
Nov 14, 2025 $ 0.39
+0.37%
$ 38.19 million $ 1.07 million
Download