VERDRA Historical Data

VERDRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.13
+0.48%
$ 13.02 million $ 102,280
Apr 16, 6 PM $ 0.13
+1.09%
$ 12.96 million $ 103,053
Apr 16, 5 PM $ 0.128
+0.06%
$ 12.81 million $ 102,701
Apr 16, 4 PM $ 0.128
-0.70%
$ 12.81 million $ 101,919
Apr 16, 3 PM $ 0.129
+1.07%
$ 12.9 million $ 101,288
Apr 16, 2 PM $ 0.128
+0.25%
$ 12.76 million $ 100,831
Apr 16, 1 PM $ 0.127
-1.25%
$ 12.72 million $ 101,003
Apr 16, 12 PM $ 0.129
+0.07%
$ 12.88 million $ 99,813
Apr 16, 11 AM $ 0.129
+0.34%
$ 12.87 million $ 100,118
Apr 16, 10 AM $ 0.128
-0.33%
$ 12.84 million $ 99,500
Apr 16, 9 AM $ 0.129
-0.08%
$ 12.88 million $ 99,782
Apr 16, 8 AM $ 0.129
-0.02%
$ 12.89 million $ 99,935
Apr 16, 7 AM $ 0.129
-0.49%
$ 12.89 million $ 100,576
Apr 16, 6 AM $ 0.129
-0.08%
$ 12.95 million $ 100,791
Apr 16, 5 AM $ 0.13
+0.09%
$ 12.95 million $ 100,309
Apr 16, 4 AM $ 0.129
+0.09%
$ 12.94 million $ 99,876
Apr 16, 3 AM $ 0.129
-0.05%
$ 12.93 million $ 99,604
Apr 16, 2 AM $ 0.129
+0.41%
$ 12.94 million $ 98,555
Apr 16, 1 AM $ 0.129
-0.22%
$ 12.88 million $ 98,299
Apr 16, 12 AM $ 0.129
-0.05%
$ 12.91 million $ 97,627
Apr 15, 11 PM $ 0.129
-0.19%
$ 12.91 million $ 97,163
Apr 15, 10 PM $ 0.129
+0.33%
$ 12.95 million $ 96,401
Apr 15, 9 PM $ 0.129
-0.15%
$ 12.9 million $ 96,076
Apr 15, 8 PM $ 0.129
-0.28%
$ 12.92 million $ 95,172
Apr 15, 7 PM $ 0.13
+0.90%
$ 12.96 million $ 94,504
Apr 15, 6 PM $ 0.128
+0.39%
$ 12.85 million $ 93,423
Apr 15, 5 PM $ 0.128
+0.25%
$ 12.8 million $ 93,364
Apr 15, 4 PM $ 0.128
+0.16%
$ 12.76 million $ 93,757
Apr 15, 3 PM $ 0.127
-0.48%
$ 12.74 million $ 94,583
Apr 15, 2 PM $ 0.128
+0.16%
$ 12.8 million $ 93,609
Apr 15, 1 PM $ 0.128
-0.23%
$ 12.79 million $ 92,190
Apr 15, 12 PM $ 0.128
+0.16%
$ 12.83 million $ 91,930
Apr 15, 11 AM $ 0.128
+0.38%
$ 12.81 million $ 91,413
Apr 15, 10 AM $ 0.128
-0.15%
$ 12.76 million $ 91,330
Apr 15, 9 AM $ 0.128
-0.20%
$ 12.78 million $ 91,221
Apr 15, 8 AM $ 0.128
+0.52%
$ 12.8 million $ 90,941
Apr 15, 7 AM $ 0.127
-0.20%
$ 12.73 million $ 90,061
Apr 15, 6 AM $ 0.128
-0.16%
$ 12.76 million $ 89,509
Apr 15, 5 AM $ 0.128
-0.39%
$ 12.78 million $ 89,302
Apr 15, 4 AM $ 0.128
-0.03%
$ 12.83 million $ 89,330
Apr 15, 3 AM $ 0.128
+0.02%
$ 12.84 million $ 89,448
Apr 15, 2 AM $ 0.128
-0.42%
$ 12.83 million $ 89,405
Apr 15, 1 AM $ 0.129
+0.16%
$ 12.89 million $ 88,850
Apr 15, 12 AM $ 0.129
+0.52%
$ 12.87 million $ 89,225
Apr 14, 11 PM $ 0.128
+0.17%
$ 12.8 million $ 88,804
Apr 14, 10 PM $ 0.128
-0.23%
$ 12.79 million $ 89,237
Apr 14, 9 PM $ 0.128
+0.29%
$ 12.82 million $ 88,855
Apr 14, 8 PM $ 0.128
-0.30%
$ 12.78 million $ 89,111
Apr 14, 7 PM $ 0.128
+0.22%
$ 12.82 million $ 88,779
Apr 14, 6 PM $ 0.128
-0.88%
$ 12.79 million $ 89,464