VERDRA Historical Data

VERDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.11
+0.02%
$ 10.98 million $ 103,860
Jun 14, 9 AM $ 0.11
+0.25%
$ 10.98 million $ 102,043
Jun 14, 8 AM $ 0.11
+0.06%
$ 10.96 million $ 101,826
Jun 14, 7 AM $ 0.11
+0.23%
$ 10.95 million $ 101,864
Jun 14, 6 AM $ 0.109
-0.13%
$ 10.93 million $ 102,493
Jun 14, 5 AM $ 0.109
+0.02%
$ 10.94 million $ 102,831
Jun 14, 4 AM $ 0.109
-0.28%
$ 10.95 million $ 103,257
Jun 14, 3 AM $ 0.11
+0.06%
$ 10.97 million $ 103,282
Jun 14, 2 AM $ 0.11
-0.11%
$ 10.96 million $ 103,269
Jun 14, 1 AM $ 0.11
+0.05%
$ 10.98 million $ 103,512
Jun 14, 12 AM $ 0.11
+0.16%
$ 10.97 million $ 103,748
Jun 13, 11 PM $ 0.11
-0.03%
$ 10.96 million $ 104,074
Jun 13, 10 PM $ 0.11
+0.01%
$ 10.96 million $ 104,397
Jun 13, 9 PM $ 0.11
+0.28%
$ 10.96 million $ 104,623
Jun 13, 8 PM $ 0.109
-0.03%
$ 10.93 million $ 104,175
Jun 13, 7 PM $ 0.109
+0.25%
$ 10.93 million $ 102,406
Jun 13, 6 PM $ 0.109
+0.20%
$ 10.91 million $ 102,953
Jun 13, 5 PM $ 0.109
+0.02%
$ 10.88 million $ 102,927
Jun 13, 4 PM $ 0.109
-0.46%
$ 10.88 million $ 102,504
Jun 13, 3 PM $ 0.109
+0.13%
$ 10.93 million $ 104,898
Jun 13, 2 PM $ 0.109
+0.20%
$ 10.92 million $ 105,189
Jun 13, 1 PM $ 0.109
-0.06%
$ 10.9 million $ 108,923
Jun 13, 12 PM $ 0.109
+0.29%
$ 10.91 million $ 107,810
Jun 13, 11 AM $ 0.109
+0.20%
$ 10.88 million $ 109,101
Jun 13, 10 AM $ 0.109
+0.15%
$ 10.85 million $ 110,481
Jun 13, 9 AM $ 0.108
-0.09%
$ 10.84 million $ 111,283
Jun 13, 8 AM $ 0.108
-0.02%
$ 10.85 million $ 111,401
Jun 13, 7 AM $ 0.108
+0.12%
$ 10.85 million $ 111,843
Jun 13, 6 AM $ 0.108
+0.23%
$ 10.83 million $ 111,931
Jun 13, 5 AM $ 0.108
+0.06%
$ 10.8 million $ 112,303
Jun 13, 4 AM $ 0.108
-0.01%
$ 10.8 million $ 112,174
Jun 13, 3 AM $ 0.108
-0.20%
$ 10.8 million $ 112,709
Jun 13, 2 AM $ 0.108
-0.28%
$ 10.82 million $ 112,769
Jun 13, 1 AM $ 0.108
+0.31%
$ 10.85 million $ 112,991
Jun 13, 12 AM $ 0.108
+0.05%
$ 10.81 million $ 112,770
Jun 12, 11 PM $ 0.108
+0.09%
$ 10.81 million $ 112,890
Jun 12, 10 PM $ 0.108
+0.06%
$ 10.8 million $ 113,447
Jun 12, 9 PM $ 0.108
+0.10%
$ 10.8 million $ 113,718
Jun 12, 8 PM $ 0.108
-0.22%
$ 10.79 million $ 114,087
Jun 12, 7 PM $ 0.108
-0.11%
$ 10.81 million $ 114,772
Jun 12, 6 PM $ 0.108
-0.28%
$ 10.83 million $ 114,089
Jun 12, 5 PM $ 0.109
-0.15%
$ 10.85 million $ 114,529
Jun 12, 4 PM $ 0.109
+0.48%
$ 10.87 million $ 114,621
Jun 12, 3 PM $ 0.108
-0.51%
$ 10.82 million $ 111,730
Jun 12, 2 PM $ 0.109
+1.29%
$ 10.87 million $ 110,491
Jun 12, 1 PM $ 0.107
-0.50%
$ 10.74 million $ 108,760
Jun 12, 12 PM $ 0.108
-0.51%
$ 10.79 million $ 109,364
Jun 12, 11 AM $ 0.108
+0.13%
$ 10.84 million $ 109,304
Jun 12, 10 AM $ 0.108
-0.07%
$ 10.83 million $ 111,378
Jun 12, 9 AM $ 0.108
+0.54%
$ 10.85 million $ 111,705