VERDRA Historical Data

VERDRA Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.131
+0.00%
$ 13.14 million $ 97,252
10:05 PM $ 0.131
+0.00%
$ 13.14 million $ 97,252
10:04 PM $ 0.131
+0.00%
$ 13.13 million $ 97,253
10:03 PM $ 0.131
+0.00%
$ 13.13 million $ 97,507
10:02 PM $ 0.131
+0.00%
$ 13.13 million $ 97,507
10:01 PM $ 0.131
+0.00%
$ 13.13 million $ 97,462
10:00 PM $ 0.131
+0.00%
$ 13.13 million $ 97,454
9:59 PM $ 0.131
+0.00%
$ 13.11 million $ 97,454
9:58 PM $ 0.131
+0.00%
$ 13.11 million $ 97,435
9:57 PM $ 0.131
+0.00%
$ 13.11 million $ 97,435
9:56 PM $ 0.131
+0.00%
$ 13.11 million $ 97,543
9:55 PM $ 0.131
+0.00%
$ 13.11 million $ 97,543
9:54 PM $ 0.131
+0.00%
$ 13.12 million $ 97,528
9:53 PM $ 0.131
+0.00%
$ 13.12 million $ 97,492
9:52 PM $ 0.131
+0.00%
$ 13.12 million $ 97,492
9:51 PM $ 0.131
+0.00%
$ 13.12 million $ 97,490
9:50 PM $ 0.131
+0.00%
$ 13.12 million $ 97,453
9:49 PM $ 0.131
+0.00%
$ 13.1 million $ 97,453
9:48 PM $ 0.131
+0.00%
$ 13.1 million $ 97,428
9:47 PM $ 0.131
+0.00%
$ 13.1 million $ 97,428
9:46 PM $ 0.131
+0.00%
$ 13.1 million $ 97,389
9:45 PM $ 0.131
+0.00%
$ 13.1 million $ 97,389
9:44 PM $ 0.131
+0.00%
$ 13.1 million $ 97,360
9:43 PM $ 0.131
+0.00%
$ 13.1 million $ 97,360
9:42 PM $ 0.131
+0.00%
$ 13.1 million $ 97,346
9:41 PM $ 0.131
+0.00%
$ 13.1 million $ 97,346
9:40 PM $ 0.131
+0.00%
$ 13.1 million $ 97,338
9:39 PM $ 0.131
+0.00%
$ 13.1 million $ 97,338
9:38 PM $ 0.131
+0.00%
$ 13.1 million $ 97,337
9:37 PM $ 0.131
+0.00%
$ 13.1 million $ 97,337
9:36 PM $ 0.131
+0.00%
$ 13.1 million $ 97,339
9:35 PM $ 0.131
+0.00%
$ 13.1 million $ 97,339
9:34 PM $ 0.131
+0.00%
$ 13.09 million $ 97,314
9:33 PM $ 0.131
+0.00%
$ 13.09 million $ 97,314
9:32 PM $ 0.131
+0.00%
$ 13.09 million $ 97,344
9:31 PM $ 0.131
+0.00%
$ 13.09 million $ 97,344
9:30 PM $ 0.131
+0.00%
$ 13.09 million $ 97,329
9:29 PM $ 0.131
+0.00%
$ 13.11 million $ 97,329
9:28 PM $ 0.131
+0.00%
$ 13.11 million $ 97,341
9:27 PM $ 0.131
+0.00%
$ 13.11 million $ 97,341
9:26 PM $ 0.131
+0.00%
$ 13.11 million $ 97,378
9:25 PM $ 0.131
+0.00%
$ 13.11 million $ 97,378
9:24 PM $ 0.131
+0.00%
$ 13.12 million $ 97,421
9:23 PM $ 0.131
+0.00%
$ 13.12 million $ 97,421
9:22 PM $ 0.131
+0.00%
$ 13.12 million $ 97,472
9:21 PM $ 0.131
+0.00%
$ 13.12 million $ 97,472
9:20 PM $ 0.131
+0.00%
$ 13.12 million $ 97,515
9:19 PM $ 0.131
+0.00%
$ 13.12 million $ 97,515
9:18 PM $ 0.131
+0.00%
$ 13.12 million $ 97,615
9:17 PM $ 0.131
+0.00%
$ 13.12 million $ 97,615