VERDRA Historical Data

VERDRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.104
-0.29%
$ 10.37 million $ 51,556
Feb 19, 8 PM $ 0.104
+0.06%
$ 10.4 million $ 51,409
Feb 19, 7 PM $ 0.104
+0.04%
$ 10.39 million $ 51,262
Feb 19, 6 PM $ 0.104
+0.97%
$ 10.38 million $ 51,077
Feb 19, 5 PM $ 0.103
+0.01%
$ 10.28 million $ 50,869
Feb 19, 4 PM $ 0.103
-0.16%
$ 10.28 million $ 51,005
Feb 19, 3 PM $ 0.103
-0.12%
$ 10.29 million $ 41,811
Feb 19, 2 PM $ 0.103
+0.75%
$ 10.29 million $ 41,795
Feb 19, 1 PM $ 0.102
-0.91%
$ 10.21 million $ 41,806
Feb 19, 12 PM $ 0.103
+0.05%
$ 10.31 million $ 41,797
Feb 19, 11 AM $ 0.103
-0.53%
$ 10.3 million $ 41,859
Feb 19, 10 AM $ 0.104
+0.03%
$ 10.36 million $ 42,185
Feb 19, 9 AM $ 0.104
-0.14%
$ 10.36 million $ 42,026
Feb 19, 8 AM $ 0.104
-0.36%
$ 10.37 million $ 41,875
Feb 19, 7 AM $ 0.104
+0.10%
$ 10.41 million $ 41,773
Feb 19, 6 AM $ 0.104
+0.42%
$ 10.4 million $ 41,785
Feb 19, 5 AM $ 0.104
+0.03%
$ 10.36 million $ 41,954
Feb 19, 4 AM $ 0.104
-0.21%
$ 10.36 million $ 42,093
Feb 19, 3 AM $ 0.104
+0.24%
$ 10.38 million $ 42,212
Feb 19, 2 AM $ 0.104
+0.09%
$ 10.36 million $ 42,603
Feb 19, 1 AM $ 0.104
+0.61%
$ 10.36 million $ 42,801
Feb 19, 12 AM $ 0.103
-0.02%
$ 10.3 million $ 42,808
Feb 18, 11 PM $ 0.103
+0.11%
$ 10.3 million $ 42,711
Feb 18, 10 PM $ 0.103
+0.12%
$ 10.29 million $ 42,786
Feb 18, 9 PM $ 0.103
+0.10%
$ 10.28 million $ 42,943
Feb 18, 8 PM $ 0.103
+0.07%
$ 10.27 million $ 42,930
Feb 18, 7 PM $ 0.102
-0.42%
$ 10.25 million $ 42,876
Feb 18, 6 PM $ 0.103
-1.28%
$ 10.29 million $ 42,842
Feb 18, 5 PM $ 0.104
-0.01%
$ 10.41 million $ 42,854
Feb 18, 4 PM $ 0.104
-0.89%
$ 10.4 million $ 42,654
Feb 18, 3 PM $ 0.105
+0.89%
$ 10.5 million $ 42,871
Feb 18, 2 PM $ 0.104
-0.08%
$ 10.41 million $ 42,750
Feb 18, 1 PM $ 0.104
-0.39%
$ 10.41 million $ 42,968
Feb 18, 12 PM $ 0.105
+0.14%
$ 10.45 million $ 43,075
Feb 18, 11 AM $ 0.104
-0.58%
$ 10.44 million $ 42,976
Feb 18, 10 AM $ 0.105
-0.55%
$ 10.5 million $ 44,774
Feb 18, 9 AM $ 0.106
+0.09%
$ 10.56 million $ 44,672
Feb 18, 8 AM $ 0.106
-0.01%
$ 10.56 million $ 44,767
Feb 18, 7 AM $ 0.106
+0.39%
$ 10.55 million $ 45,039
Feb 18, 6 AM $ 0.105
+0.29%
$ 10.51 million $ 45,152
Feb 18, 5 AM $ 0.105
-0.24%
$ 10.49 million $ 45,404
Feb 18, 4 AM $ 0.105
+0.28%
$ 10.51 million $ 45,567
Feb 18, 3 AM $ 0.105
+0.44%
$ 10.48 million $ 45,516
Feb 18, 2 AM $ 0.104
+0.25%
$ 10.43 million $ 45,139
Feb 18, 1 AM $ 0.104
-0.26%
$ 10.41 million $ 45,264
Feb 18, 12 AM $ 0.104
-0.28%
$ 10.43 million $ 45,796
Feb 17, 11 PM $ 0.105
-0.05%
$ 10.46 million $ 45,912
Feb 17, 10 PM $ 0.105
-0.22%
$ 10.46 million $ 46,104
Feb 17, 9 PM $ 0.105
-0.09%
$ 10.48 million $ 46,066
Feb 17, 8 PM $ 0.105
-0.04%
$ 10.5 million $ 46,127