VERDRA Historical Data

VERDRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.105
-0.09%
$ 10.48 million $ 46,066
Feb 17, 8 PM $ 0.105
-0.04%
$ 10.5 million $ 46,127
Feb 17, 7 PM $ 0.105
-0.35%
$ 10.51 million $ 46,158
Feb 17, 6 PM $ 0.106
+1.35%
$ 10.55 million $ 46,141
Feb 17, 5 PM $ 0.104
-0.38%
$ 10.42 million $ 45,949
Feb 17, 4 PM $ 0.105
+0.22%
$ 10.46 million $ 46,085
Feb 17, 3 PM $ 0.104
+0.74%
$ 10.44 million $ 45,870
Feb 17, 2 PM $ 0.104
-1.74%
$ 10.37 million $ 45,915
Feb 17, 1 PM $ 0.106
+0.35%
$ 10.56 million $ 45,973
Feb 17, 12 PM $ 0.105
+0.08%
$ 10.52 million $ 45,468
Feb 17, 11 AM $ 0.105
+0.08%
$ 10.52 million $ 45,527
Feb 17, 10 AM $ 0.105
-0.45%
$ 10.5 million $ 43,358
Feb 17, 9 AM $ 0.106
-0.09%
$ 10.55 million $ 43,454
Feb 17, 8 AM $ 0.106
-0.30%
$ 10.56 million $ 43,267
Feb 17, 7 AM $ 0.106
-0.03%
$ 10.6 million $ 43,002
Feb 17, 6 AM $ 0.106
+0.26%
$ 10.6 million $ 42,831
Feb 17, 5 AM $ 0.106
-0.37%
$ 10.57 million $ 42,545
Feb 17, 4 AM $ 0.106
-0.10%
$ 10.6 million $ 42,599
Feb 17, 3 AM $ 0.106
-0.50%
$ 10.61 million $ 42,645
Feb 17, 2 AM $ 0.107
+0.49%
$ 10.69 million $ 42,651
Feb 17, 1 AM $ 0.106
-0.42%
$ 10.63 million $ 42,524
Feb 17, 12 AM $ 0.107
-0.02%
$ 10.67 million $ 42,330
Feb 16, 11 PM $ 0.107
+0.41%
$ 10.67 million $ 42,265
Feb 16, 10 PM $ 0.106
-0.27%
$ 10.63 million $ 42,169
Feb 16, 9 PM $ 0.107
+0.57%
$ 10.68 million $ 42,255
Feb 16, 8 PM $ 0.106
+0.77%
$ 10.6 million $ 42,313
Feb 16, 7 PM $ 0.105
+0.12%
$ 10.53 million $ 42,691
Feb 16, 6 PM $ 0.105
-0.13%
$ 10.51 million $ 43,196
Feb 16, 5 PM $ 0.105
+0.10%
$ 10.53 million $ 43,516
Feb 16, 4 PM $ 0.105
+0.47%
$ 10.51 million $ 43,515
Feb 16, 3 PM $ 0.105
-1.25%
$ 10.47 million $ 43,808
Feb 16, 2 PM $ 0.106
+0.08%
$ 10.6 million $ 43,891
Feb 16, 1 PM $ 0.106
-1.87%
$ 10.6 million $ 43,829
Feb 16, 12 PM $ 0.108
+1.34%
$ 10.81 million $ 44,096
Feb 16, 11 AM $ 0.107
+0.09%
$ 10.67 million $ 44,394
Feb 16, 10 AM $ 0.107
-0.25%
$ 10.66 million $ 44,609
Feb 16, 9 AM $ 0.107
+0.33%
$ 10.69 million $ 44,417
Feb 16, 8 AM $ 0.107
+0.26%
$ 10.65 million $ 44,309
Feb 16, 7 AM $ 0.106
+0.19%
$ 10.63 million $ 44,298
Feb 16, 6 AM $ 0.106
+0.11%
$ 10.61 million $ 44,716
Feb 16, 5 AM $ 0.106
-0.67%
$ 10.6 million $ 44,873
Feb 16, 4 AM $ 0.107
+0.65%
$ 10.67 million $ 44,438
Feb 16, 3 AM $ 0.106
+0.11%
$ 10.6 million $ 44,228
Feb 16, 2 AM $ 0.106
-0.45%
$ 10.58 million $ 44,472
Feb 16, 1 AM $ 0.106
-0.28%
$ 10.64 million $ 44,566
Feb 16, 12 AM $ 0.107
+0.13%
$ 10.67 million $ 44,805
Feb 15, 11 PM $ 0.107
-0.17%
$ 10.66 million $ 44,886
Feb 15, 10 PM $ 0.107
+0.12%
$ 10.68 million $ 44,852
Feb 15, 9 PM $ 0.107
+0.64%
$ 10.67 million $ 44,882
Feb 15, 8 PM $ 0.106
+0.25%
$ 10.61 million $ 45,013