VERDRA Historical Data

VERDRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.106
+0.25%
$ 10.61 million $ 45,013
Feb 15, 7 PM $ 0.106
-0.20%
$ 10.59 million $ 44,879
Feb 15, 6 PM $ 0.106
-0.31%
$ 10.6 million $ 44,900
Feb 15, 5 PM $ 0.106
-0.58%
$ 10.63 million $ 44,756
Feb 15, 4 PM $ 0.107
-0.07%
$ 10.7 million $ 44,735
Feb 15, 3 PM $ 0.107
-0.07%
$ 10.71 million $ 44,552
Feb 15, 2 PM $ 0.107
+0.21%
$ 10.71 million $ 44,452
Feb 15, 1 PM $ 0.107
-0.86%
$ 10.68 million $ 44,521
Feb 15, 12 PM $ 0.108
-1.17%
$ 10.77 million $ 44,219
Feb 15, 11 AM $ 0.109
-0.21%
$ 10.89 million $ 43,797
Feb 15, 10 AM $ 0.109
+0.06%
$ 10.91 million $ 43,505
Feb 15, 9 AM $ 0.109
-0.02%
$ 10.91 million $ 43,781
Feb 15, 8 AM $ 0.109
-0.56%
$ 10.91 million $ 43,948
Feb 15, 7 AM $ 0.11
+0.53%
$ 10.96 million $ 44,298
Feb 15, 6 AM $ 0.109
+0.19%
$ 10.9 million $ 43,969
Feb 15, 5 AM $ 0.109
+0.16%
$ 10.89 million $ 44,061
Feb 15, 4 AM $ 0.109
+0.28%
$ 10.87 million $ 44,223
Feb 15, 3 AM $ 0.108
+0.67%
$ 10.84 million $ 44,318
Feb 15, 2 AM $ 0.108
-0.26%
$ 10.77 million $ 44,349
Feb 15, 1 AM $ 0.108
-0.08%
$ 10.79 million $ 44,068
Feb 15, 12 AM $ 0.108
-0.06%
$ 10.81 million $ 43,693
Feb 14, 11 PM $ 0.108
-0.23%
$ 10.81 million $ 43,727
Feb 14, 10 PM $ 0.108
+0.05%
$ 10.84 million $ 43,697
Feb 14, 9 PM $ 0.108
-0.14%
$ 10.83 million $ 43,410
Feb 14, 8 PM $ 0.108
+0.27%
$ 10.85 million $ 42,989
Feb 14, 7 PM $ 0.108
+0.13%
$ 10.82 million $ 42,901
Feb 14, 6 PM $ 0.108
+0.07%
$ 10.81 million $ 42,879
Feb 14, 5 PM $ 0.108
+0.02%
$ 10.81 million $ 42,940
Feb 14, 4 PM $ 0.108
-0.06%
$ 10.8 million $ 42,975
Feb 14, 3 PM $ 0.108
+0.10%
$ 10.81 million $ 43,218
Feb 14, 2 PM $ 0.108
+0.46%
$ 10.82 million $ 43,430
Feb 14, 1 PM $ 0.108
-0.32%
$ 10.76 million $ 43,175
Feb 14, 12 PM $ 0.108
-1.27%
$ 10.79 million $ 43,533
Feb 14, 11 AM $ 0.109
+1.16%
$ 10.92 million $ 43,354
Feb 14, 10 AM $ 0.108
-0.08%
$ 10.79 million $ 43,600
Feb 14, 9 AM $ 0.108
-0.06%
$ 10.8 million $ 43,594
Feb 14, 8 AM $ 0.108
+0.79%
$ 10.81 million $ 43,634
Feb 14, 7 AM $ 0.107
+0.49%
$ 10.73 million $ 43,326
Feb 14, 6 AM $ 0.107
+0.23%
$ 10.68 million $ 43,635
Feb 14, 5 AM $ 0.107
+0.01%
$ 10.65 million $ 43,420
Feb 14, 4 AM $ 0.107
-0.26%
$ 10.66 million $ 43,351
Feb 14, 3 AM $ 0.107
+0.10%
$ 10.69 million $ 43,290
Feb 14, 2 AM $ 0.107
-0.07%
$ 10.67 million $ 43,136
Feb 14, 1 AM $ 0.107
-0.15%
$ 10.69 million $ 43,389
Feb 14, 12 AM $ 0.107
+0.33%
$ 10.7 million $ 43,569
Feb 13, 11 PM $ 0.107
-0.10%
$ 10.67 million $ 43,488
Feb 13, 10 PM $ 0.107
+0.10%
$ 10.67 million $ 43,514
Feb 13, 9 PM $ 0.107
+0.04%
$ 10.66 million $ 43,508
Feb 13, 8 PM $ 0.106
-0.26%
$ 10.65 million $ 43,436
Feb 13, 7 PM $ 0.107
-0.20%
$ 10.69 million $ 43,663