VERDRA Historical Data

VERDRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.107
-0.20%
$ 10.69 million $ 43,663
Feb 13, 6 PM $ 0.107
+0.09%
$ 10.71 million $ 43,363
Feb 13, 5 PM $ 0.107
+0.14%
$ 10.7 million $ 43,505
Feb 13, 4 PM $ 0.107
+0.35%
$ 10.7 million $ 43,308
Feb 13, 3 PM $ 0.106
+1.32%
$ 10.62 million $ 42,820
Feb 13, 2 PM $ 0.105
+0.67%
$ 10.49 million $ 42,521
Feb 13, 1 PM $ 0.104
+0.35%
$ 10.43 million $ 42,743
Feb 13, 12 PM $ 0.104
-0.03%
$ 10.4 million $ 42,475
Feb 13, 11 AM $ 0.104
+0.32%
$ 10.41 million $ 42,622
Feb 13, 10 AM $ 0.104
+0.05%
$ 10.38 million $ 42,468
Feb 13, 9 AM $ 0.104
+0.38%
$ 10.37 million $ 42,142
Feb 13, 8 AM $ 0.103
+0.63%
$ 10.33 million $ 41,994
Feb 13, 7 AM $ 0.103
-0.23%
$ 10.25 million $ 41,916
Feb 13, 6 AM $ 0.103
+0.28%
$ 10.28 million $ 41,690
Feb 13, 5 AM $ 0.103
-0.23%
$ 10.27 million $ 41,754
Feb 13, 4 AM $ 0.103
-0.19%
$ 10.29 million $ 41,817
Feb 13, 3 AM $ 0.103
-0.29%
$ 10.3 million $ 42,037
Feb 13, 2 AM $ 0.103
+0.44%
$ 10.34 million $ 42,376
Feb 13, 1 AM $ 0.103
+0.62%
$ 10.28 million $ 42,583
Feb 13, 12 AM $ 0.102
-0.25%
$ 10.22 million $ 42,442
Feb 12, 11 PM $ 0.103
+0.01%
$ 10.27 million $ 42,066
Feb 12, 10 PM $ 0.103
+0.75%
$ 10.28 million $ 41,968
Feb 12, 9 PM $ 0.102
+0.51%
$ 10.19 million $ 42,242
Feb 12, 8 PM $ 0.101
-0.55%
$ 10.14 million $ 42,578
Feb 12, 7 PM $ 0.102
+0.35%
$ 10.22 million $ 42,592
Feb 12, 6 PM $ 0.102
+0.12%
$ 10.17 million $ 42,611
Feb 12, 5 PM $ 0.101
-0.51%
$ 10.14 million $ 42,538
Feb 12, 4 PM $ 0.102
-2.06%
$ 10.19 million $ 42,790
Feb 12, 3 PM $ 0.104
-0.79%
$ 10.4 million $ 42,761
Feb 12, 2 PM $ 0.105
-1.00%
$ 10.49 million $ 42,943
Feb 12, 1 PM $ 0.106
+0.70%
$ 10.58 million $ 42,780
Feb 12, 12 PM $ 0.105
-0.48%
$ 10.51 million $ 43,115
Feb 12, 11 AM $ 0.106
+0.24%
$ 10.56 million $ 43,445
Feb 12, 10 AM $ 0.105
+0.60%
$ 10.53 million $ 43,584
Feb 12, 9 AM $ 0.105
+0.65%
$ 10.49 million $ 44,069
Feb 12, 8 AM $ 0.104
-0.11%
$ 10.4 million $ 44,099
Feb 12, 7 AM $ 0.104
+0.16%
$ 10.41 million $ 44,045
Feb 12, 6 AM $ 0.104
-0.03%
$ 10.4 million $ 43,739
Feb 12, 5 AM $ 0.104
+0.19%
$ 10.4 million $ 43,659
Feb 12, 4 AM $ 0.104
-0.77%
$ 10.39 million $ 43,635
Feb 12, 3 AM $ 0.105
+0.20%
$ 10.47 million $ 43,535
Feb 12, 2 AM $ 0.104
-0.37%
$ 10.45 million $ 43,346
Feb 12, 1 AM $ 0.105
+0.28%
$ 10.49 million $ 43,340
Feb 12, 12 AM $ 0.105
+0.60%
$ 10.46 million $ 43,220
Feb 11, 11 PM $ 0.104
-0.59%
$ 10.39 million $ 43,526
Feb 11, 10 PM $ 0.105
-0.48%
$ 10.46 million $ 43,707
Feb 11, 9 PM $ 0.105
+0.47%
$ 10.51 million $ 43,502
Feb 11, 8 PM $ 0.105
+0.07%
$ 10.48 million $ 43,210
Feb 11, 7 PM $ 0.105
+0.46%
$ 10.47 million $ 43,403
Feb 11, 6 PM $ 0.104
+1.04%
$ 10.42 million $ 43,479