VERDRA Historical Data

VERDRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.105
+0.46%
$ 10.47 million $ 43,403
Feb 11, 6 PM $ 0.104
+1.04%
$ 10.42 million $ 43,479
Feb 11, 5 PM $ 0.103
+0.82%
$ 10.32 million $ 43,280
Feb 11, 4 PM $ 0.102
-0.70%
$ 10.23 million $ 43,134
Feb 11, 3 PM $ 0.103
-0.08%
$ 10.31 million $ 43,453
Feb 11, 2 PM $ 0.103
-1.35%
$ 10.31 million $ 43,334
Feb 11, 1 PM $ 0.105
+0.53%
$ 10.45 million $ 43,558
Feb 11, 12 PM $ 0.104
+0.10%
$ 10.4 million $ 43,489
Feb 11, 11 AM $ 0.104
+0.81%
$ 10.39 million $ 43,477
Feb 11, 10 AM $ 0.103
-0.52%
$ 10.29 million $ 43,500
Feb 11, 9 AM $ 0.104
-0.28%
$ 10.35 million $ 43,214
Feb 11, 8 AM $ 0.104
-0.13%
$ 10.38 million $ 43,261
Feb 11, 7 AM $ 0.104
+0.38%
$ 10.39 million $ 43,432
Feb 11, 6 AM $ 0.104
-0.85%
$ 10.35 million $ 43,884
Feb 11, 5 AM $ 0.104
-0.24%
$ 10.45 million $ 44,253
Feb 11, 4 AM $ 0.105
-0.90%
$ 10.47 million $ 44,308
Feb 11, 3 AM $ 0.106
-0.67%
$ 10.58 million $ 44,754
Feb 11, 2 AM $ 0.106
-0.44%
$ 10.64 million $ 44,850
Feb 11, 1 AM $ 0.107
-0.32%
$ 10.69 million $ 44,606
Feb 11, 12 AM $ 0.107
+0.60%
$ 10.73 million $ 44,884
Feb 10, 11 PM $ 0.107
+0.17%
$ 10.66 million $ 44,865
Feb 10, 10 PM $ 0.106
+0.00%
$ 10.65 million $ 44,995
Feb 10, 9 PM $ 0.106
-0.21%
$ 10.63 million $ 45,220
Feb 10, 8 PM $ 0.107
-0.34%
$ 10.66 million $ 45,754
Feb 10, 7 PM $ 0.107
+0.19%
$ 10.7 million $ 45,722
Feb 10, 6 PM $ 0.107
-1.28%
$ 10.68 million $ 45,865
Feb 10, 5 PM $ 0.108
+0.42%
$ 10.81 million $ 45,940
Feb 10, 4 PM $ 0.108
+0.49%
$ 10.78 million $ 45,934
Feb 10, 3 PM $ 0.107
+1.24%
$ 10.74 million $ 45,715
Feb 10, 2 PM $ 0.106
-0.87%
$ 10.6 million $ 45,901
Feb 10, 1 PM $ 0.107
+0.60%
$ 10.7 million $ 45,646
Feb 10, 12 PM $ 0.106
+0.03%
$ 10.63 million $ 45,474
Feb 10, 11 AM $ 0.106
-0.57%
$ 10.61 million $ 45,180
Feb 10, 10 AM $ 0.107
-0.31%
$ 10.69 million $ 44,992
Feb 10, 9 AM $ 0.107
-0.03%
$ 10.71 million $ 45,019
Feb 10, 8 AM $ 0.107
+0.31%
$ 10.71 million $ 45,156
Feb 10, 7 AM $ 0.107
+0.03%
$ 10.68 million $ 45,380
Feb 10, 6 AM $ 0.107
-0.75%
$ 10.68 million $ 45,058
Feb 10, 5 AM $ 0.108
-0.56%
$ 10.76 million $ 44,770
Feb 10, 4 AM $ 0.108
+0.45%
$ 10.82 million $ 44,804
Feb 10, 3 AM $ 0.108
-0.89%
$ 10.77 million $ 44,819
Feb 10, 2 AM $ 0.109
-0.40%
$ 10.86 million $ 44,818
Feb 10, 1 AM $ 0.109
+0.78%
$ 10.91 million $ 45,121
Feb 10, 12 AM $ 0.108
-0.42%
$ 10.82 million $ 45,011
Feb 9, 11 PM $ 0.109
-0.38%
$ 10.87 million $ 44,989
Feb 9, 10 PM $ 0.109
+0.04%
$ 10.91 million $ 45,118
Feb 9, 9 PM $ 0.109
-0.50%
$ 10.91 million $ 45,473
Feb 9, 8 PM $ 0.11
-0.23%
$ 10.97 million $ 45,125
Feb 9, 7 PM $ 0.11
+0.81%
$ 11.01 million $ 45,024
Feb 9, 6 PM $ 0.109
-0.37%
$ 10.9 million $ 45,064