VERDRA Historical Data

VERDRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.11
+0.81%
$ 11.01 million $ 45,024
Feb 9, 6 PM $ 0.109
-0.37%
$ 10.9 million $ 45,064
Feb 9, 5 PM $ 0.109
+0.78%
$ 10.95 million $ 45,296
Feb 9, 4 PM $ 0.109
+0.79%
$ 10.88 million $ 45,943
Feb 9, 3 PM $ 0.108
+0.36%
$ 10.77 million $ 45,876
Feb 9, 2 PM $ 0.107
+0.97%
$ 10.74 million $ 45,681
Feb 9, 1 PM $ 0.106
-0.66%
$ 10.64 million $ 46,034
Feb 9, 12 PM $ 0.107
+0.39%
$ 10.71 million $ 46,286
Feb 9, 11 AM $ 0.107
+0.13%
$ 10.67 million $ 46,624
Feb 9, 10 AM $ 0.106
-1.26%
$ 10.66 million $ 46,811
Feb 9, 9 AM $ 0.108
-0.37%
$ 10.79 million $ 47,042
Feb 9, 8 AM $ 0.108
-0.77%
$ 10.83 million $ 47,313
Feb 9, 7 AM $ 0.109
-0.32%
$ 10.92 million $ 47,089
Feb 9, 6 AM $ 0.109
-0.49%
$ 10.95 million $ 47,350
Feb 9, 5 AM $ 0.11
-0.06%
$ 10.99 million $ 47,301
Feb 9, 4 AM $ 0.11
-0.38%
$ 11.01 million $ 47,088
Feb 9, 3 AM $ 0.11
+0.88%
$ 11.04 million $ 46,725
Feb 9, 2 AM $ 0.109
+0.38%
$ 10.94 million $ 46,618
Feb 9, 1 AM $ 0.109
-0.16%
$ 10.91 million $ 46,635
Feb 9, 12 AM $ 0.109
+0.19%
$ 10.92 million $ 46,486
Feb 8, 11 PM $ 0.109
-1.07%
$ 10.9 million $ 46,418
Feb 8, 10 PM $ 0.11
+0.47%
$ 11 million $ 46,299
Feb 8, 9 PM $ 0.11
-0.15%
$ 10.96 million $ 45,962
Feb 8, 8 PM $ 0.11
-0.83%
$ 10.97 million $ 46,114
Feb 8, 7 PM $ 0.111
+0.38%
$ 11.07 million $ 45,860
Feb 8, 6 PM $ 0.11
+0.67%
$ 11.04 million $ 45,562
Feb 8, 5 PM $ 0.11
+0.41%
$ 10.97 million $ 45,476
Feb 8, 4 PM $ 0.109
-1.02%
$ 10.9 million $ 44,804
Feb 8, 3 PM $ 0.11
-0.15%
$ 11.02 million $ 44,671
Feb 8, 2 PM $ 0.11
-0.45%
$ 11.03 million $ 44,820
Feb 8, 1 PM $ 0.111
+0.34%
$ 11.07 million $ 44,773
Feb 8, 12 PM $ 0.11
+0.20%
$ 11.02 million $ 44,878
Feb 8, 11 AM $ 0.11
+0.98%
$ 10.99 million $ 44,764
Feb 8, 10 AM $ 0.109
-0.02%
$ 10.88 million $ 44,674
Feb 8, 9 AM $ 0.109
-0.62%
$ 10.88 million $ 44,546
Feb 8, 8 AM $ 0.109
+1.34%
$ 10.94 million $ 44,226
Feb 8, 7 AM $ 0.108
+0.47%
$ 10.8 million $ 44,197
Feb 8, 6 AM $ 0.107
+0.19%
$ 10.75 million $ 44,290
Feb 8, 5 AM $ 0.107
-0.17%
$ 10.72 million $ 44,234
Feb 8, 4 AM $ 0.107
+0.26%
$ 10.73 million $ 44,680
Feb 8, 3 AM $ 0.107
-0.43%
$ 10.71 million $ 44,698
Feb 8, 2 AM $ 0.107
-0.08%
$ 10.75 million $ 44,662
Feb 8, 1 AM $ 0.107
+0.38%
$ 10.75 million $ 44,489
Feb 8, 12 AM $ 0.107
-0.39%
$ 10.69 million $ 44,794
Feb 7, 11 PM $ 0.107
-0.11%
$ 10.74 million $ 45,126
Feb 7, 10 PM $ 0.108
-0.03%
$ 10.76 million $ 45,052
Feb 7, 9 PM $ 0.108
-0.29%
$ 10.76 million $ 44,848
Feb 7, 8 PM $ 0.108
+0.24%
$ 10.78 million $ 44,746
Feb 7, 7 PM $ 0.107
-0.27%
$ 10.74 million $ 45,098
Feb 7, 6 PM $ 0.108
+0.48%
$ 10.77 million $ 45,001