VERDRA Historical Data

VERDRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.108
+0.48%
$ 10.77 million $ 45,001
Feb 7, 5 PM $ 0.107
+0.26%
$ 10.72 million $ 45,146
Feb 7, 4 PM $ 0.107
-0.36%
$ 10.68 million $ 45,384
Feb 7, 3 PM $ 0.107
+0.68%
$ 10.71 million $ 45,675
Feb 7, 2 PM $ 0.106
-0.64%
$ 10.64 million $ 45,670
Feb 7, 1 PM $ 0.107
-0.11%
$ 10.69 million $ 45,514
Feb 7, 12 PM $ 0.107
+1.44%
$ 10.69 million $ 45,136
Feb 7, 11 AM $ 0.105
+0.01%
$ 10.54 million $ 45,267
Feb 7, 10 AM $ 0.105
-0.17%
$ 10.54 million $ 45,376
Feb 7, 9 AM $ 0.105
-0.63%
$ 10.55 million $ 45,475
Feb 7, 8 AM $ 0.106
+0.63%
$ 10.62 million $ 45,264
Feb 7, 7 AM $ 0.106
-0.92%
$ 10.56 million $ 45,255
Feb 7, 6 AM $ 0.107
-1.85%
$ 10.67 million $ 44,923
Feb 7, 5 AM $ 0.109
-0.91%
$ 10.86 million $ 44,849
Feb 7, 4 AM $ 0.11
-0.25%
$ 10.95 million $ 44,383
Feb 7, 3 AM $ 0.11
+0.71%
$ 10.98 million $ 44,548
Feb 7, 2 AM $ 0.109
-0.16%
$ 10.9 million $ 44,738
Feb 7, 1 AM $ 0.109
+0.81%
$ 10.93 million $ 44,667
Feb 7, 12 AM $ 0.108
-0.85%
$ 10.84 million $ 44,569
Feb 6, 11 PM $ 0.109
-1.11%
$ 10.94 million $ 44,399
Feb 6, 10 PM $ 0.111
+1.54%
$ 11.06 million $ 44,142
Feb 6, 9 PM $ 0.109
+0.44%
$ 10.9 million $ 44,128
Feb 6, 8 PM $ 0.109
-0.85%
$ 10.86 million $ 44,215
Feb 6, 7 PM $ 0.11
+1.41%
$ 10.98 million $ 43,874
Feb 6, 6 PM $ 0.108
-1.33%
$ 10.81 million $ 44,167
Feb 6, 5 PM $ 0.11
+1.04%
$ 10.95 million $ 43,820
Feb 6, 4 PM $ 0.108
+1.81%
$ 10.8 million $ 43,854
Feb 6, 3 PM $ 0.106
+0.62%
$ 10.63 million $ 43,669
Feb 6, 2 PM $ 0.106
+1.28%
$ 10.54 million $ 43,661
Feb 6, 1 PM $ 0.104
+1.23%
$ 10.45 million $ 43,527
Feb 6, 12 PM $ 0.103
-0.05%
$ 10.31 million $ 43,697
Feb 6, 11 AM $ 0.103
+1.08%
$ 10.32 million $ 43,569
Feb 6, 10 AM $ 0.102
+0.24%
$ 10.22 million $ 43,311
Feb 6, 9 AM $ 0.102
+1.38%
$ 10.2 million $ 43,453
Feb 6, 8 AM $ 0.101
+0.00%
$ 10.05 million $ 43,941
Feb 6, 7 AM $ 0.1
-0.20%
$ 10.05 million $ 44,147
Feb 6, 6 AM $ 0.101
-2.02%
$ 10.09 million $ 44,143
Feb 6, 5 AM $ 0.103
+2.16%
$ 10.27 million $ 44,230
Feb 6, 4 AM $ 0.101
+1.12%
$ 10.06 million $ 44,448
Feb 6, 3 AM $ 0.0994
-1.13%
$ 9.95 million $ 44,231
Feb 6, 2 AM $ 0.101
-1.15%
$ 10.05 million $ 44,251
Feb 6, 1 AM $ 0.102
+3.26%
$ 10.16 million $ 44,306
Feb 6, 12 AM $ 0.0984
+0.93%
$ 9.83 million $ 44,218
Feb 5, 11 PM $ 0.0973
-1.62%
$ 9.73 million $ 44,194
Feb 5, 10 PM $ 0.0992
+1.25%
$ 9.92 million $ 44,506
Feb 5, 9 PM $ 0.0979
-0.93%
$ 9.79 million $ 44,778
Feb 5, 8 PM $ 0.0977
-3.38%
$ 9.77 million $ 44,786
Feb 5, 7 PM $ 0.101
-1.47%
$ 10.11 million $ 45,109
Feb 5, 6 PM $ 0.102
-0.53%
$ 10.21 million $ 45,354
Feb 5, 5 PM $ 0.103
-3.10%
$ 10.26 million $ 45,801