VERDRA Historical Data

VERDRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.102
-0.53%
$ 10.21 million $ 45,354
Feb 5, 5 PM $ 0.103
-3.10%
$ 10.26 million $ 45,801
Feb 5, 4 PM $ 0.106
+1.06%
$ 10.58 million $ 45,793
Feb 5, 3 PM $ 0.104
-2.91%
$ 10.44 million $ 46,048
Feb 5, 2 PM $ 0.108
-0.35%
$ 10.76 million $ 46,165
Feb 5, 1 PM $ 0.108
+0.14%
$ 10.79 million $ 47,847
Feb 5, 12 PM $ 0.108
-1.04%
$ 10.78 million $ 47,817
Feb 5, 11 AM $ 0.109
-0.81%
$ 10.89 million $ 48,131
Feb 5, 10 AM $ 0.11
-0.99%
$ 10.98 million $ 48,649
Feb 5, 9 AM $ 0.111
+0.56%
$ 11.09 million $ 48,637
Feb 5, 8 AM $ 0.11
+0.69%
$ 11.03 million $ 48,931
Feb 5, 7 AM $ 0.11
-0.40%
$ 10.95 million $ 48,942
Feb 5, 6 AM $ 0.11
+0.27%
$ 10.99 million $ 49,259
Feb 5, 5 AM $ 0.11
-0.25%
$ 10.95 million $ 49,665
Feb 5, 4 AM $ 0.11
-0.49%
$ 10.98 million $ 49,791
Feb 5, 3 AM $ 0.11
-0.25%
$ 11.03 million $ 50,176
Feb 5, 2 AM $ 0.111
-0.99%
$ 11.11 million $ 50,054
Feb 5, 1 AM $ 0.112
-0.50%
$ 11.23 million $ 50,389
Feb 5, 12 AM $ 0.113
-0.44%
$ 11.29 million $ 50,803
Feb 4, 11 PM $ 0.113
+0.85%
$ 11.34 million $ 51,345
Feb 4, 10 PM $ 0.112
-0.40%
$ 11.23 million $ 51,692
Feb 4, 9 PM $ 0.113
-1.02%
$ 11.24 million $ 51,541
Feb 4, 8 PM $ 0.114
-0.51%
$ 11.41 million $ 51,714
Feb 4, 7 PM $ 0.114
+0.48%
$ 11.44 million $ 51,761
Feb 4, 6 PM $ 0.114
+1.41%
$ 11.39 million $ 51,815
Feb 4, 5 PM $ 0.112
-1.40%
$ 11.25 million $ 51,673
Feb 4, 4 PM $ 0.114
-0.64%
$ 11.43 million $ 51,554
Feb 4, 3 PM $ 0.115
-0.13%
$ 11.47 million $ 51,944
Feb 4, 2 PM $ 0.115
-1.28%
$ 11.53 million $ 52,002
Feb 4, 1 PM $ 0.117
-1.02%
$ 11.68 million $ 50,902
Feb 4, 12 PM $ 0.118
+0.11%
$ 11.8 million $ 51,278
Feb 4, 11 AM $ 0.118
-0.28%
$ 11.79 million $ 51,158
Feb 4, 10 AM $ 0.118
+0.21%
$ 11.82 million $ 51,072
Feb 4, 9 AM $ 0.118
-0.62%
$ 11.79 million $ 51,151
Feb 4, 8 AM $ 0.119
-0.01%
$ 11.86 million $ 50,948
Feb 4, 7 AM $ 0.119
-0.20%
$ 11.85 million $ 51,164
Feb 4, 6 AM $ 0.119
+0.48%
$ 11.88 million $ 51,125
Feb 4, 5 AM $ 0.118
-0.31%
$ 11.81 million $ 51,420
Feb 4, 4 AM $ 0.118
-0.21%
$ 11.85 million $ 51,443
Feb 4, 3 AM $ 0.119
+0.97%
$ 11.88 million $ 51,462
Feb 4, 2 AM $ 0.118
-0.52%
$ 11.78 million $ 51,564
Feb 4, 1 AM $ 0.118
+0.61%
$ 11.84 million $ 51,597
Feb 4, 12 AM $ 0.118
+0.20%
$ 11.76 million $ 51,495
Feb 3, 11 PM $ 0.117
+0.06%
$ 11.74 million $ 51,480
Feb 3, 10 PM $ 0.117
-0.80%
$ 11.72 million $ 51,591
Feb 3, 9 PM $ 0.118
-0.26%
$ 11.82 million $ 51,646
Feb 3, 8 PM $ 0.118
+1.82%
$ 11.83 million $ 51,379
Feb 3, 7 PM $ 0.116
+2.56%
$ 11.62 million $ 51,090
Feb 3, 6 PM $ 0.113
-2.41%
$ 11.35 million $ 51,114
Feb 3, 5 PM $ 0.116
-2.02%
$ 11.61 million $ 50,997