VERDRA Historical Data

VERDRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.114
-0.37%
$ 11.44 million $ 90,978
Apr 2, 10 AM $ 0.115
+0.01%
$ 11.48 million $ 91,030
Apr 2, 9 AM $ 0.115
-0.03%
$ 11.47 million $ 90,923
Apr 2, 8 AM $ 0.115
-0.67%
$ 11.47 million $ 91,473
Apr 2, 7 AM $ 0.116
+0.39%
$ 11.56 million $ 91,841
Apr 2, 6 AM $ 0.115
+0.10%
$ 11.51 million $ 92,138
Apr 2, 5 AM $ 0.115
+0.42%
$ 11.5 million $ 92,415
Apr 2, 4 AM $ 0.115
-0.37%
$ 11.45 million $ 92,650
Apr 2, 3 AM $ 0.115
-0.43%
$ 11.5 million $ 92,738
Apr 2, 2 AM $ 0.116
-0.57%
$ 11.55 million $ 92,517
Apr 2, 1 AM $ 0.116
-1.82%
$ 11.63 million $ 92,644
Apr 2, 12 AM $ 0.118
+0.76%
$ 11.85 million $ 91,387
Apr 1, 11 PM $ 0.118
-0.04%
$ 11.76 million $ 91,654
Apr 1, 10 PM $ 0.118
-0.34%
$ 11.77 million $ 92,142
Apr 1, 9 PM $ 0.118
+0.25%
$ 11.8 million $ 91,750
Apr 1, 8 PM $ 0.118
+0.04%
$ 11.77 million $ 91,854
Apr 1, 7 PM $ 0.118
+0.19%
$ 11.77 million $ 92,777
Apr 1, 6 PM $ 0.117
-0.34%
$ 11.75 million $ 92,625
Apr 1, 5 PM $ 0.118
-0.82%
$ 11.79 million $ 92,471
Apr 1, 4 PM $ 0.119
-0.14%
$ 11.88 million $ 93,259
Apr 1, 3 PM $ 0.119
+0.43%
$ 11.9 million $ 94,281
Apr 1, 2 PM $ 0.118
+0.77%
$ 11.85 million $ 95,022
Apr 1, 1 PM $ 0.118
-0.27%
$ 11.77 million $ 95,152
Apr 1, 12 PM $ 0.118
-0.46%
$ 11.8 million $ 95,051
Apr 1, 11 AM $ 0.119
+0.29%
$ 11.87 million $ 94,612
Apr 1, 10 AM $ 0.118
-0.17%
$ 11.83 million $ 95,434
Apr 1, 9 AM $ 0.119
-0.08%
$ 11.85 million $ 95,607
Apr 1, 8 AM $ 0.119
+0.04%
$ 11.86 million $ 95,578
Apr 1, 7 AM $ 0.119
-0.66%
$ 11.86 million $ 95,331
Apr 1, 6 AM $ 0.119
+1.01%
$ 11.94 million $ 96,518
Apr 1, 5 AM $ 0.118
+0.25%
$ 11.82 million $ 96,625
Apr 1, 4 AM $ 0.118
+0.25%
$ 11.79 million $ 96,612
Apr 1, 3 AM $ 0.118
+0.67%
$ 11.76 million $ 97,387
Apr 1, 2 AM $ 0.117
-0.31%
$ 11.68 million $ 97,451
Apr 1, 1 AM $ 0.117
-0.80%
$ 11.71 million $ 97,042
Apr 1, 12 AM $ 0.118
-0.07%
$ 11.78 million $ 96,733
Mar 31, 11 PM $ 0.118
+0.14%
$ 11.79 million $ 96,355
Mar 31, 10 PM $ 0.118
-0.14%
$ 11.78 million $ 96,152
Mar 31, 9 PM $ 0.118
+0.08%
$ 11.79 million $ 96,210
Mar 31, 8 PM $ 0.118
+0.59%
$ 11.79 million $ 95,854
Mar 31, 7 PM $ 0.117
+0.07%
$ 11.72 million $ 95,047
Mar 31, 6 PM $ 0.117
+0.37%
$ 11.71 million $ 95,307
Mar 31, 5 PM $ 0.117
-0.04%
$ 11.66 million $ 94,920
Mar 31, 4 PM $ 0.117
+1.22%
$ 11.67 million $ 93,862
Mar 31, 3 PM $ 0.115
+0.19%
$ 11.53 million $ 92,258
Mar 31, 2 PM $ 0.115
-0.91%
$ 11.5 million $ 91,483
Mar 31, 1 PM $ 0.116
+0.84%
$ 11.61 million $ 91,381
Mar 31, 12 PM $ 0.115
+0.03%
$ 11.51 million $ 92,024
Mar 31, 11 AM $ 0.115
+0.43%
$ 11.51 million $ 94,200
Mar 31, 10 AM $ 0.115
+0.39%
$ 11.46 million $ 94,325