VERDRA Historical Data

VERDRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.113
-2.41%
$ 11.35 million $ 51,114
Feb 3, 5 PM $ 0.116
-2.02%
$ 11.61 million $ 50,997
Feb 3, 4 PM $ 0.119
-1.86%
$ 11.87 million $ 51,625
Feb 3, 3 PM $ 0.121
+1.26%
$ 12.11 million $ 51,325
Feb 3, 2 PM $ 0.12
-1.26%
$ 11.98 million $ 51,525
Feb 3, 1 PM $ 0.121
+0.07%
$ 12.15 million $ 51,151
Feb 3, 12 PM $ 0.121
+0.36%
$ 12.14 million $ 50,913
Feb 3, 11 AM $ 0.121
-0.01%
$ 12.12 million $ 50,896
Feb 3, 10 AM $ 0.121
-0.35%
$ 12.1 million $ 50,986
Feb 3, 9 AM $ 0.121
-0.43%
$ 12.15 million $ 50,844
Feb 3, 8 AM $ 0.122
+0.01%
$ 12.2 million $ 50,629
Feb 3, 7 AM $ 0.122
+0.18%
$ 12.2 million $ 50,435
Feb 3, 6 AM $ 0.122
+0.45%
$ 12.18 million $ 50,663
Feb 3, 5 AM $ 0.121
-0.69%
$ 12.14 million $ 50,138
Feb 3, 4 AM $ 0.122
+0.07%
$ 12.21 million $ 50,168
Feb 3, 3 AM $ 0.122
+1.14%
$ 12.21 million $ 50,187
Feb 3, 2 AM $ 0.121
-1.49%
$ 12.06 million $ 50,329
Feb 3, 1 AM $ 0.122
-0.01%
$ 12.24 million $ 49,932
Feb 3, 12 AM $ 0.123
+0.42%
$ 12.24 million $ 49,869
Feb 2, 11 PM $ 0.122
-0.02%
$ 12.2 million $ 49,516
Feb 2, 10 PM $ 0.122
+0.25%
$ 12.19 million $ 48,807
Feb 2, 9 PM $ 0.122
+0.74%
$ 12.16 million $ 48,929
Feb 2, 8 PM $ 0.121
-0.37%
$ 12.09 million $ 49,215
Feb 2, 7 PM $ 0.122
+0.06%
$ 12.17 million $ 49,618
Feb 2, 6 PM $ 0.122
-0.50%
$ 12.18 million $ 49,459
Feb 2, 5 PM $ 0.122
+0.49%
$ 12.24 million $ 49,345
Feb 2, 4 PM $ 0.122
-0.24%
$ 12.18 million $ 49,027
Feb 2, 3 PM $ 0.122
+1.40%
$ 12.21 million $ 48,996
Feb 2, 2 PM $ 0.121
+0.10%
$ 12.14 million $ 49,322
Feb 2, 1 PM $ 0.121
+0.37%
$ 12.13 million $ 49,300
Feb 2, 12 PM $ 0.121
+0.37%
$ 12.09 million $ 49,330
Feb 2, 11 AM $ 0.12
+0.29%
$ 12.04 million $ 49,302
Feb 2, 10 AM $ 0.12
-0.25%
$ 12.01 million $ 49,221
Feb 2, 9 AM $ 0.12
+1.02%
$ 12.03 million $ 49,289
Feb 2, 8 AM $ 0.119
+0.37%
$ 11.93 million $ 49,580
Feb 2, 7 AM $ 0.119
+0.41%
$ 11.89 million $ 49,437
Feb 2, 6 AM $ 0.119
+1.38%
$ 11.87 million $ 49,239
Feb 2, 5 AM $ 0.117
-0.48%
$ 11.68 million $ 49,599
Feb 2, 4 AM $ 0.118
-0.49%
$ 11.76 million $ 50,056
Feb 2, 3 AM $ 0.118
-0.24%
$ 11.82 million $ 49,988
Feb 2, 2 AM $ 0.119
-1.28%
$ 11.86 million $ 50,075
Feb 2, 1 AM $ 0.12
-0.15%
$ 12.02 million $ 50,303
Feb 2, 12 AM $ 0.12
+0.93%
$ 12.03 million $ 50,430
Feb 1, 11 PM $ 0.119
-0.26%
$ 11.94 million $ 50,605
Feb 1, 10 PM $ 0.12
+0.96%
$ 11.98 million $ 51,205
Feb 1, 9 PM $ 0.118
-0.83%
$ 11.85 million $ 51,371
Feb 1, 8 PM $ 0.119
-0.04%
$ 11.95 million $ 51,257
Feb 1, 7 PM $ 0.119
-1.24%
$ 11.95 million $ 51,032
Feb 1, 6 PM $ 0.121
+0.31%
$ 12.07 million $ 51,252
Feb 1, 5 PM $ 0.12
+0.16%
$ 12.03 million $ 51,619