VERDRA Historical Data

VERDRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.12
+0.16%
$ 12.03 million $ 51,619
Feb 1, 4 PM $ 0.12
-0.20%
$ 11.99 million $ 51,465
Feb 1, 3 PM $ 0.12
-0.73%
$ 12.03 million $ 51,631
Feb 1, 2 PM $ 0.121
-0.01%
$ 12.13 million $ 51,793
Feb 1, 1 PM $ 0.121
-0.20%
$ 12.13 million $ 51,771
Feb 1, 12 PM $ 0.122
-0.36%
$ 12.16 million $ 51,594
Feb 1, 11 AM $ 0.122
+0.59%
$ 12.2 million $ 51,813
Feb 1, 10 AM $ 0.121
-0.99%
$ 12.11 million $ 52,106
Feb 1, 9 AM $ 0.122
+0.55%
$ 12.22 million $ 52,259
Feb 1, 8 AM $ 0.122
+0.33%
$ 12.18 million $ 52,107
Feb 1, 7 AM $ 0.121
+0.02%
$ 12.14 million $ 52,762
Feb 1, 6 AM $ 0.121
-0.34%
$ 12.14 million $ 52,996
Feb 1, 5 AM $ 0.122
-0.50%
$ 12.18 million $ 52,989
Feb 1, 4 AM $ 0.122
+0.23%
$ 12.24 million $ 53,169
Feb 1, 3 AM $ 0.122
-0.10%
$ 12.22 million $ 53,271
Feb 1, 2 AM $ 0.122
+0.52%
$ 12.23 million $ 53,416
Feb 1, 1 AM $ 0.122
-0.53%
$ 12.17 million $ 53,939
Feb 1, 12 AM $ 0.122
+0.20%
$ 12.23 million $ 54,063
Jan 31, 11 PM $ 0.122
+0.73%
$ 12.2 million $ 54,090
Jan 31, 10 PM $ 0.121
-0.16%
$ 12.12 million $ 53,996
Jan 31, 9 PM $ 0.121
+0.21%
$ 12.13 million $ 54,107
Jan 31, 8 PM $ 0.121
+0.40%
$ 12.08 million $ 54,479
Jan 31, 7 PM $ 0.121
-0.20%
$ 12.07 million $ 54,588
Jan 31, 6 PM $ 0.121
-1.15%
$ 12.08 million $ 54,853
Jan 31, 5 PM $ 0.122
-1.88%
$ 12.23 million $ 54,739
Jan 31, 4 PM $ 0.124
-1.26%
$ 12.44 million $ 54,877
Jan 31, 3 PM $ 0.126
-0.36%
$ 12.59 million $ 55,093
Jan 31, 2 PM $ 0.126
-1.50%
$ 12.63 million $ 54,817
Jan 31, 1 PM $ 0.128
+0.00%
$ 12.82 million $ 55,119
Jan 31, 12 PM $ 0.128
-0.30%
$ 12.82 million $ 55,352
Jan 31, 11 AM $ 0.129
-0.16%
$ 12.86 million $ 54,975
Jan 31, 10 AM $ 0.129
-0.01%
$ 12.88 million $ 54,758
Jan 31, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 55,063
Jan 31, 8 AM $ 0.129
-0.55%
$ 12.87 million $ 55,546
Jan 31, 7 AM $ 0.129
-0.29%
$ 12.95 million $ 55,137
Jan 31, 6 AM $ 0.13
-0.26%
$ 12.98 million $ 54,766
Jan 31, 5 AM $ 0.13
+0.01%
$ 13.02 million $ 54,437
Jan 31, 4 AM $ 0.13
-0.05%
$ 13.01 million $ 53,888
Jan 31, 3 AM $ 0.13
-0.13%
$ 13.02 million $ 53,617
Jan 31, 2 AM $ 0.13
+0.15%
$ 13.04 million $ 53,399
Jan 31, 1 AM $ 0.13
-0.08%
$ 13.02 million $ 52,880
Jan 31, 12 AM $ 0.13
-0.25%
$ 13.03 million $ 52,525
Jan 30, 11 PM $ 0.131
+0.10%
$ 13.05 million $ 52,587
Jan 30, 10 PM $ 0.13
-0.29%
$ 13.03 million $ 52,585
Jan 30, 9 PM $ 0.131
+0.55%
$ 13.07 million $ 52,649
Jan 30, 8 PM $ 0.13
-0.33%
$ 12.99 million $ 52,471
Jan 30, 7 PM $ 0.131
+0.37%
$ 13.07 million $ 52,364
Jan 30, 6 PM $ 0.13
+1.30%
$ 13.02 million $ 52,021
Jan 30, 5 PM $ 0.129
-0.11%
$ 12.87 million $ 51,871
Jan 30, 4 PM $ 0.129
+0.26%
$ 12.87 million $ 52,267