VERDRA Historical Data

VERDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.108
+0.58%
$ 10.79 million $ 111,705
Jun 12, 7 AM $ 0.107
+0.18%
$ 10.73 million $ 111,590
Jun 12, 6 AM $ 0.107
-0.58%
$ 10.71 million $ 111,593
Jun 12, 5 AM $ 0.108
-0.47%
$ 10.78 million $ 111,718
Jun 12, 4 AM $ 0.108
+0.30%
$ 10.83 million $ 112,053
Jun 12, 3 AM $ 0.108
-0.18%
$ 10.8 million $ 112,056
Jun 12, 2 AM $ 0.108
+0.29%
$ 10.81 million $ 112,876
Jun 12, 1 AM $ 0.108
-0.33%
$ 10.78 million $ 112,818
Jun 12, 12 AM $ 0.108
+0.03%
$ 10.82 million $ 113,452
Jun 11, 11 PM $ 0.108
+0.17%
$ 10.81 million $ 114,092
Jun 11, 10 PM $ 0.108
+0.04%
$ 10.8 million $ 114,064
Jun 11, 9 PM $ 0.108
+0.15%
$ 10.79 million $ 113,775
Jun 11, 8 PM $ 0.108
-0.34%
$ 10.78 million $ 114,649
Jun 11, 7 PM $ 0.108
+0.27%
$ 10.82 million $ 114,240
Jun 11, 6 PM $ 0.108
-0.14%
$ 10.8 million $ 115,239
Jun 11, 5 PM $ 0.108
+1.55%
$ 10.8 million $ 115,610
Jun 11, 4 PM $ 0.106
-0.27%
$ 10.64 million $ 115,356
Jun 11, 3 PM $ 0.107
-0.07%
$ 10.66 million $ 117,138
Jun 11, 2 PM $ 0.107
-0.49%
$ 10.67 million $ 124,362
Jun 11, 1 PM $ 0.107
+0.13%
$ 10.72 million $ 124,971
Jun 11, 12 PM $ 0.107
-0.16%
$ 10.71 million $ 124,777
Jun 11, 11 AM $ 0.107
+0.01%
$ 10.73 million $ 124,702
Jun 11, 10 AM $ 0.107
+0.36%
$ 10.74 million $ 122,881
Jun 11, 9 AM $ 0.107
-0.03%
$ 10.7 million $ 122,257
Jun 11, 8 AM $ 0.107
+0.33%
$ 10.7 million $ 123,002
Jun 11, 7 AM $ 0.107
-0.07%
$ 10.66 million $ 123,433
Jun 11, 6 AM $ 0.107
+0.26%
$ 10.67 million $ 123,653
Jun 11, 5 AM $ 0.107
-0.03%
$ 10.65 million $ 123,639
Jun 11, 4 AM $ 0.107
+0.01%
$ 10.66 million $ 123,474
Jun 11, 3 AM $ 0.107
+0.96%
$ 10.67 million $ 123,109
Jun 11, 2 AM $ 0.106
-0.06%
$ 10.57 million $ 122,404
Jun 11, 1 AM $ 0.106
+0.65%
$ 10.58 million $ 122,841
Jun 11, 12 AM $ 0.105
+0.56%
$ 10.52 million $ 122,212
Jun 10, 11 PM $ 0.105
+0.20%
$ 10.46 million $ 122,182
Jun 10, 10 PM $ 0.104
+0.11%
$ 10.44 million $ 122,007
Jun 10, 9 PM $ 0.104
-0.79%
$ 10.42 million $ 121,982
Jun 10, 8 PM $ 0.105
-0.30%
$ 10.51 million $ 120,893
Jun 10, 7 PM $ 0.105
+0.40%
$ 10.54 million $ 121,025
Jun 10, 6 PM $ 0.105
-0.32%
$ 10.5 million $ 120,417
Jun 10, 5 PM $ 0.105
-0.34%
$ 10.54 million $ 119,652
Jun 10, 4 PM $ 0.106
-0.77%
$ 10.57 million $ 119,027
Jun 10, 3 PM $ 0.107
+0.81%
$ 10.65 million $ 118,785
Jun 10, 2 PM $ 0.105
-0.22%
$ 10.54 million $ 113,516
Jun 10, 1 PM $ 0.106
+0.89%
$ 10.56 million $ 112,465
Jun 10, 12 PM $ 0.105
+0.97%
$ 10.47 million $ 111,938
Jun 10, 11 AM $ 0.104
-0.57%
$ 10.38 million $ 113,538
Jun 10, 10 AM $ 0.104
+0.12%
$ 10.44 million $ 112,140
Jun 10, 9 AM $ 0.104
+0.12%
$ 10.43 million $ 112,261
Jun 10, 8 AM $ 0.104
-0.67%
$ 10.41 million $ 111,772
Jun 10, 7 AM $ 0.105
+0.31%
$ 10.48 million $ 111,807