VERDRA Historical Data

VERDRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.128
+0.22%
$ 12.82 million $ 88,779
Apr 14, 6 PM $ 0.128
-0.88%
$ 12.79 million $ 89,464
Apr 14, 5 PM $ 0.129
+0.26%
$ 12.91 million $ 89,457
Apr 14, 4 PM $ 0.129
-0.98%
$ 12.88 million $ 88,816
Apr 14, 3 PM $ 0.13
+0.33%
$ 13.01 million $ 88,506
Apr 14, 2 PM $ 0.13
-0.43%
$ 12.97 million $ 89,603
Apr 14, 1 PM $ 0.13
+1.35%
$ 13.03 million $ 90,080
Apr 14, 12 PM $ 0.129
+0.10%
$ 12.85 million $ 89,918
Apr 14, 11 AM $ 0.128
+0.10%
$ 12.85 million $ 90,643
Apr 14, 10 AM $ 0.128
-0.13%
$ 12.85 million $ 91,175
Apr 14, 9 AM $ 0.129
-0.30%
$ 12.87 million $ 90,964
Apr 14, 8 AM $ 0.129
+0.30%
$ 12.9 million $ 91,677
Apr 14, 7 AM $ 0.129
-0.03%
$ 12.87 million $ 91,877
Apr 14, 6 AM $ 0.129
+0.46%
$ 12.87 million $ 91,826
Apr 14, 5 AM $ 0.128
-0.24%
$ 12.81 million $ 91,800
Apr 14, 4 AM $ 0.128
-0.09%
$ 12.84 million $ 91,251
Apr 14, 3 AM $ 0.129
+0.16%
$ 12.85 million $ 90,742
Apr 14, 2 AM $ 0.128
-0.05%
$ 12.84 million $ 90,747
Apr 14, 1 AM $ 0.128
+0.31%
$ 12.84 million $ 91,449
Apr 14, 12 AM $ 0.128
-0.37%
$ 12.8 million $ 90,818
Apr 13, 11 PM $ 0.129
-0.10%
$ 12.87 million $ 91,340
Apr 13, 10 PM $ 0.129
+1.95%
$ 12.88 million $ 91,089
Apr 13, 9 PM $ 0.126
+0.07%
$ 12.64 million $ 92,072
Apr 13, 8 PM $ 0.126
-0.21%
$ 12.63 million $ 92,161
Apr 13, 7 PM $ 0.127
+1.30%
$ 12.66 million $ 93,135
Apr 13, 6 PM $ 0.125
+0.38%
$ 12.51 million $ 92,635
Apr 13, 5 PM $ 0.125
-0.06%
$ 12.46 million $ 92,139
Apr 13, 4 PM $ 0.125
+0.44%
$ 12.46 million $ 91,761
Apr 13, 3 PM $ 0.124
-0.68%
$ 12.4 million $ 91,273
Apr 13, 2 PM $ 0.125
+0.96%
$ 12.47 million $ 90,302
Apr 13, 1 PM $ 0.123
+0.57%
$ 12.35 million $ 89,968
Apr 13, 12 PM $ 0.123
+0.24%
$ 12.27 million $ 89,947
Apr 13, 11 AM $ 0.122
+0.20%
$ 12.25 million $ 89,714
Apr 13, 10 AM $ 0.122
-0.07%
$ 12.21 million $ 89,048
Apr 13, 9 AM $ 0.122
+0.14%
$ 12.22 million $ 89,270
Apr 13, 8 AM $ 0.122
-0.17%
$ 12.2 million $ 88,786
Apr 13, 7 AM $ 0.122
-0.29%
$ 12.23 million $ 89,519
Apr 13, 6 AM $ 0.123
+0.26%
$ 12.27 million $ 89,472
Apr 13, 5 AM $ 0.122
-0.07%
$ 12.23 million $ 89,468
Apr 13, 4 AM $ 0.122
-0.11%
$ 12.25 million $ 89,676
Apr 13, 3 AM $ 0.123
-0.08%
$ 12.26 million $ 89,998
Apr 13, 2 AM $ 0.123
-0.28%
$ 12.27 million $ 90,228
Apr 13, 1 AM $ 0.123
+0.00%
$ 12.29 million $ 89,661
Apr 13, 12 AM $ 0.123
+0.69%
$ 12.29 million $ 90,831
Apr 12, 11 PM $ 0.122
-0.14%
$ 12.21 million $ 90,207
Apr 12, 10 PM $ 0.122
-0.63%
$ 12.24 million $ 90,645
Apr 12, 9 PM $ 0.123
-0.11%
$ 12.3 million $ 89,980
Apr 12, 8 PM $ 0.123
+0.36%
$ 12.32 million $ 90,192
Apr 12, 7 PM $ 0.123
-0.07%
$ 12.27 million $ 89,805
Apr 12, 6 PM $ 0.123
+0.01%
$ 12.28 million $ 89,883