VERDRA Historical Data

VERDRA Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.131
+0.00%
$ 13.12 million $ 97,087
10:48 PM $ 0.131
+0.00%
$ 13.12 million $ 97,087
10:47 PM $ 0.131
+0.00%
$ 13.12 million $ 97,086
10:46 PM $ 0.131
+0.00%
$ 13.12 million $ 97,086
10:45 PM $ 0.131
+0.00%
$ 13.12 million $ 97,085
10:44 PM $ 0.131
+0.00%
$ 13.12 million $ 97,085
10:43 PM $ 0.131
+0.00%
$ 13.12 million $ 97,152
10:42 PM $ 0.131
+0.00%
$ 13.12 million $ 97,152
10:41 PM $ 0.131
+0.00%
$ 13.12 million $ 97,107
10:40 PM $ 0.131
+0.00%
$ 13.12 million $ 97,100
10:39 PM $ 0.131
+0.00%
$ 13.12 million $ 97,100
10:38 PM $ 0.131
+0.00%
$ 13.12 million $ 97,092
10:37 PM $ 0.131
+0.00%
$ 13.12 million $ 97,092
10:36 PM $ 0.131
+0.00%
$ 13.12 million $ 97,141
10:35 PM $ 0.131
+0.00%
$ 13.12 million $ 97,141
10:34 PM $ 0.131
+0.00%
$ 13.12 million $ 97,093
10:33 PM $ 0.131
+0.00%
$ 13.12 million $ 97,348
10:32 PM $ 0.131
+0.00%
$ 13.12 million $ 97,348
10:31 PM $ 0.131
+0.00%
$ 13.12 million $ 97,522
10:30 PM $ 0.131
+0.00%
$ 13.12 million $ 97,522
10:29 PM $ 0.131
+0.00%
$ 13.11 million $ 97,477
10:28 PM $ 0.131
+0.00%
$ 13.11 million $ 97,486
10:27 PM $ 0.131
+0.00%
$ 13.11 million $ 97,486
10:26 PM $ 0.131
+0.00%
$ 13.11 million $ 97,490
10:25 PM $ 0.131
+0.00%
$ 13.11 million $ 97,490
10:24 PM $ 0.131
+0.00%
$ 13.11 million $ 97,489
10:23 PM $ 0.131
+0.00%
$ 13.11 million $ 97,489
10:22 PM $ 0.131
+0.00%
$ 13.11 million $ 97,518
10:21 PM $ 0.131
+0.00%
$ 13.11 million $ 97,518
10:20 PM $ 0.131
+0.00%
$ 13.11 million $ 97,517
10:19 PM $ 0.131
+0.00%
$ 13.12 million $ 97,517
10:18 PM $ 0.131
+0.00%
$ 13.12 million $ 97,375
10:17 PM $ 0.131
+0.00%
$ 13.12 million $ 97,353
10:16 PM $ 0.131
+0.00%
$ 13.12 million $ 97,353
10:15 PM $ 0.131
+0.00%
$ 13.12 million $ 97,298
10:14 PM $ 0.131
+0.00%
$ 13.13 million $ 97,298
10:13 PM $ 0.131
+0.00%
$ 13.13 million $ 97,294
10:12 PM $ 0.131
+0.00%
$ 13.13 million $ 97,249
10:11 PM $ 0.131
+0.00%
$ 13.13 million $ 97,249
10:10 PM $ 0.131
+0.00%
$ 13.13 million $ 97,195
10:09 PM $ 0.131
+0.00%
$ 13.14 million $ 97,195
10:08 PM $ 0.131
+0.00%
$ 13.14 million $ 97,223
10:07 PM $ 0.131
+0.00%
$ 13.14 million $ 97,223
10:06 PM $ 0.131
+0.00%
$ 13.14 million $ 97,252
10:05 PM $ 0.131
+0.00%
$ 13.14 million $ 97,252
10:04 PM $ 0.131
+0.00%
$ 13.13 million $ 97,253
10:03 PM $ 0.131
+0.00%
$ 13.13 million $ 97,507
10:02 PM $ 0.131
+0.00%
$ 13.13 million $ 97,507
10:01 PM $ 0.131
+0.00%
$ 13.13 million $ 97,462
10:00 PM $ 0.131
+0.00%
$ 13.13 million $ 97,454