VERDRA Historical Data

VERDRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.13
+1.30%
$ 13.02 million $ 52,021
Jan 30, 5 PM $ 0.129
-0.11%
$ 12.87 million $ 51,871
Jan 30, 4 PM $ 0.129
+0.26%
$ 12.87 million $ 52,267
Jan 30, 3 PM $ 0.128
-0.16%
$ 12.84 million $ 52,086
Jan 30, 2 PM $ 0.129
+0.28%
$ 12.86 million $ 52,397
Jan 30, 1 PM $ 0.128
-0.09%
$ 12.82 million $ 52,403
Jan 30, 12 PM $ 0.128
-0.47%
$ 12.82 million $ 52,436
Jan 30, 11 AM $ 0.129
+0.44%
$ 12.89 million $ 52,694
Jan 30, 10 AM $ 0.128
+0.51%
$ 12.83 million $ 52,997
Jan 30, 9 AM $ 0.128
-0.28%
$ 12.77 million $ 52,877
Jan 30, 8 AM $ 0.128
-0.23%
$ 12.81 million $ 52,500
Jan 30, 7 AM $ 0.128
+0.29%
$ 12.84 million $ 52,555
Jan 30, 6 AM $ 0.128
-0.49%
$ 12.79 million $ 53,256
Jan 30, 5 AM $ 0.129
+0.08%
$ 12.85 million $ 53,638
Jan 30, 4 AM $ 0.129
+0.09%
$ 12.85 million $ 54,204
Jan 21, 11 AM $ 0.138
+0.07%
$ 13.84 million $ 58,921
Jan 21, 10 AM $ 0.138
+0.19%
$ 13.83 million $ 58,907
Jan 21, 9 AM $ 0.138
-0.14%
$ 13.81 million $ 59,096
Jan 21, 8 AM $ 0.138
-0.02%
$ 13.82 million $ 58,974
Jan 21, 7 AM $ 0.138
-0.53%
$ 13.81 million $ 59,240
Jan 21, 6 AM $ 0.139
-0.34%
$ 13.89 million $ 58,846
Jan 21, 5 AM $ 0.139
+0.50%
$ 13.93 million $ 59,115
Jan 21, 4 AM $ 0.139
+0.02%
$ 13.86 million $ 59,251
Jan 21, 3 AM $ 0.139
+0.41%
$ 13.86 million $ 62,059
Jan 21, 2 AM $ 0.138
-0.01%
$ 13.79 million $ 62,280
Jan 21, 1 AM $ 0.138
+0.14%
$ 13.79 million $ 62,324
Jan 21, 12 AM $ 0.138
+0.57%
$ 13.78 million $ 62,362
Jan 20, 11 PM $ 0.137
+0.10%
$ 13.7 million $ 62,099
Jan 20, 10 PM $ 0.137
-0.55%
$ 13.72 million $ 62,433
Jan 20, 9 PM $ 0.139
-0.21%
$ 13.87 million $ 61,905
Jan 20, 8 PM $ 0.139
+0.00%
$ 13.89 million $ 61,939
Jan 20, 7 PM $ 0.139
+0.15%
$ 13.9 million $ 61,958
Jan 20, 6 PM $ 0.139
-0.36%
$ 13.87 million $ 62,609
Jan 20, 5 PM $ 0.139
-0.47%
$ 13.91 million $ 62,928
Jan 20, 4 PM $ 0.14
-0.40%
$ 13.97 million $ 63,645
Jan 20, 3 PM $ 0.14
+0.04%
$ 14.03 million $ 64,079
Jan 20, 2 PM $ 0.14
-0.49%
$ 14.03 million $ 67,670
Jan 20, 1 PM $ 0.141
-0.35%
$ 14.09 million $ 79,259
Jan 20, 12 PM $ 0.141
+0.07%
$ 14.14 million $ 85,685
Jan 20, 11 AM $ 0.141
+0.00%
$ 14.14 million $ 94,067
Jan 20, 10 AM $ 0.141
+0.27%
$ 14.14 million $ 108,838
Jan 20, 9 AM $ 0.141
-0.08%
$ 14.11 million $ 115,070
Jan 20, 8 AM $ 0.141
-0.16%
$ 14.11 million $ 131,575
Jan 20, 7 AM $ 0.141
+0.32%
$ 14.13 million $ 146,432
Jan 20, 6 AM $ 0.141
-0.84%
$ 14.09 million $ 165,933
Jan 20, 5 AM $ 0.142
-0.37%
$ 14.21 million $ 194,754
Jan 20, 4 AM $ 0.143
-0.45%
$ 14.26 million $ 235,918
Jan 20, 3 AM $ 0.143
-0.17%
$ 14.32 million $ 242,855
Jan 20, 2 AM $ 0.143
-0.13%
$ 14.34 million $ 250,909
Jan 20, 1 AM $ 0.144
+0.15%
$ 14.38 million $ 264,866