VERDRA Historical Data

VERDRA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.118
+0.05%
$ 11.85 million $ 95,104
Mar 27, 4 AM $ 0.118
-0.27%
$ 11.84 million $ 94,676
Mar 27, 3 AM $ 0.119
-0.16%
$ 11.87 million $ 94,148
Mar 27, 2 AM $ 0.119
-0.23%
$ 11.89 million $ 94,038
Mar 27, 1 AM $ 0.119
+0.41%
$ 11.92 million $ 93,926
Mar 27, 12 AM $ 0.119
-0.10%
$ 11.87 million $ 93,467
Mar 26, 11 PM $ 0.119
-0.03%
$ 11.89 million $ 93,287
Mar 26, 10 PM $ 0.119
-0.09%
$ 11.89 million $ 93,545
Mar 26, 9 PM $ 0.119
-0.12%
$ 11.9 million $ 93,826
Mar 26, 8 PM $ 0.119
+0.66%
$ 11.91 million $ 93,601
Mar 26, 7 PM $ 0.118
+0.20%
$ 11.85 million $ 92,226
Mar 26, 6 PM $ 0.118
-0.03%
$ 11.82 million $ 92,336
Mar 26, 5 PM $ 0.118
-0.64%
$ 11.82 million $ 90,989
Mar 26, 4 PM $ 0.119
-0.28%
$ 11.9 million $ 89,408
Mar 26, 3 PM $ 0.119
-0.48%
$ 11.94 million $ 90,464
Mar 26, 2 PM $ 0.12
-0.22%
$ 11.99 million $ 90,635
Mar 26, 1 PM $ 0.12
+0.17%
$ 12.01 million $ 90,519
Mar 26, 12 PM $ 0.12
+0.25%
$ 11.99 million $ 90,028
Mar 26, 11 AM $ 0.12
-0.33%
$ 11.96 million $ 93,540
Mar 26, 10 AM $ 0.12
-0.14%
$ 12 million $ 95,924
Mar 26, 9 AM $ 0.12
-0.55%
$ 12.02 million $ 96,524
Mar 26, 8 AM $ 0.121
-0.10%
$ 12.09 million $ 96,599
Mar 26, 7 AM $ 0.121
+0.02%
$ 12.1 million $ 96,728
Mar 26, 6 AM $ 0.121
+0.26%
$ 12.1 million $ 96,801
Mar 26, 5 AM $ 0.121
-1.06%
$ 12.09 million $ 97,049
Mar 26, 4 AM $ 0.122
-0.16%
$ 12.22 million $ 97,143
Mar 26, 3 AM $ 0.122
-0.03%
$ 12.24 million $ 97,622
Mar 26, 2 AM $ 0.122
-0.51%
$ 12.24 million $ 97,710
Mar 26, 1 AM $ 0.123
-0.01%
$ 12.31 million $ 97,518
Mar 26, 12 AM $ 0.123
-0.11%
$ 12.3 million $ 97,802
Mar 25, 11 PM $ 0.123
-0.08%
$ 12.32 million $ 97,342
Mar 25, 10 PM $ 0.123
+0.47%
$ 12.32 million $ 97,220
Mar 25, 9 PM $ 0.123
+0.05%
$ 12.27 million $ 97,447
Mar 25, 8 PM $ 0.123
+0.27%
$ 12.26 million $ 98,108
Mar 25, 7 PM $ 0.122
+0.05%
$ 12.23 million $ 98,313
Mar 25, 6 PM $ 0.122
+0.02%
$ 12.22 million $ 97,932
Mar 25, 5 PM $ 0.122
-0.79%
$ 12.22 million $ 98,734
Mar 25, 4 PM $ 0.123
+0.64%
$ 12.31 million $ 99,211
Mar 25, 3 PM $ 0.122
-0.64%
$ 12.23 million $ 98,474
Mar 25, 2 PM $ 0.123
-0.29%
$ 12.31 million $ 97,917
Mar 25, 1 PM $ 0.124
-0.02%
$ 12.38 million $ 98,924
Mar 25, 12 PM $ 0.124
+0.09%
$ 12.39 million $ 103,604
Mar 25, 11 AM $ 0.124
+0.25%
$ 12.38 million $ 101,024
Mar 25, 10 AM $ 0.123
+0.13%
$ 12.34 million $ 99,839
Mar 25, 9 AM $ 0.123
+0.20%
$ 12.33 million $ 101,396
Mar 25, 8 AM $ 0.123
+0.47%
$ 12.3 million $ 102,848
Mar 25, 7 AM $ 0.122
-0.16%
$ 12.24 million $ 104,653
Mar 25, 6 AM $ 0.123
-0.11%
$ 12.27 million $ 105,215
Mar 25, 5 AM $ 0.123
+0.20%
$ 12.28 million $ 105,115
Mar 25, 4 AM $ 0.122
+0.30%
$ 12.25 million $ 105,717