VERDRA Historical Data

VERDRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.143
-0.13%
$ 14.34 million $ 250,909
Jan 20, 1 AM $ 0.144
+0.15%
$ 14.38 million $ 264,866
Jan 20, 12 AM $ 0.144
+0.05%
$ 14.36 million $ 275,117
Jan 19, 11 PM $ 0.144
-0.06%
$ 14.35 million $ 336,546
Jan 19, 10 PM $ 0.143
-0.44%
$ 14.27 million $ 365,353
Jan 19, 9 PM $ 0.144
-0.01%
$ 14.41 million $ 376,989
Jan 19, 8 PM $ 0.144
-0.04%
$ 14.43 million $ 390,393
Jan 19, 7 PM $ 0.144
+0.06%
$ 14.43 million $ 407,376
Jan 19, 6 PM $ 0.144
-0.18%
$ 14.42 million $ 426,520
Jan 19, 5 PM $ 0.144
-0.08%
$ 14.45 million $ 439,973
Jan 19, 4 PM $ 0.145
+0.29%
$ 14.46 million $ 456,609
Jan 19, 3 PM $ 0.144
+1.28%
$ 14.42 million $ 484,908
Jan 19, 2 PM $ 0.144
-9.44%
$ 14.37 million $ 500,384
Jan 19, 1 PM $ 0.158
-0.28%
$ 15.82 million $ 500,043
Jan 19, 12 PM $ 0.158
+1.77%
$ 15.74 million $ 507,315
Jan 19, 6 AM $ 0.104
+0.00%
$ 10.4 million $ 513,331
Jan 19, 12 AM $ 0.258
+16.01%
$ 25.84 million $ 517,308
Jan 18, 11 PM $ 0.26
+10.24%
$ 25.99 million $ 488,045
Jan 18, 7 PM $ 0.211
-3.91%
$ 21.14 million $ 505,636
Jan 18, 6 PM $ 0.22
+3.48%
$ 22 million $ 509,456
Jan 18, 5 PM $ 0.212
-3.37%
$ 21.25 million $ 518,541
Jan 18, 4 PM $ 0.22
-1.24%
$ 21.99 million $ 525,143
Jan 18, 3 PM $ 0.224
-11.60%
$ 22.42 million $ 514,991
Jan 18, 2 PM $ 0.254
-0.31%
$ 25.38 million $ 514,065
Jan 18, 1 PM $ 0.255
-1.31%
$ 25.54 million $ 515,169
Jan 18, 12 PM $ 0.259
-0.20%
$ 25.85 million $ 527,679
Jan 18, 11 AM $ 0.259
-0.33%
$ 25.91 million $ 528,289
Jan 18, 10 AM $ 0.26
+2.94%
$ 26 million $ 532,704
Jan 18, 9 AM $ 0.253
-1.06%
$ 25.32 million $ 519,550
Jan 18, 8 AM $ 0.255
-1.97%
$ 25.48 million $ 520,301
Jan 18, 7 AM $ 0.26
+0.00%
$ 26 million $ 517,432
Jan 18, 6 AM $ 0.26
+6.57%
$ 26 million $ 511,500
Jan 18, 5 AM $ 0.244
-5.57%
$ 24.64 million $ 510,899
Jan 18, 4 AM $ 0.256
+0.10%
$ 25.56 million $ 492,522
Jan 18, 3 AM $ 0.259
+10.13%
$ 25.88 million $ 493,008
Jan 18, 2 AM $ 0.224
-8.32%
$ 22.36 million $ 502,116
Jan 18, 1 AM $ 0.244
+1.22%
$ 24.39 million $ 509,457
Jan 18, 12 AM $ 0.241
+2.94%
$ 24.09 million $ 523,465
Jan 17, 11 PM $ 0.234
+1.81%
$ 23.4 million $ 524,505
Jan 17, 10 PM $ 0.23
-4.65%
$ 22.98 million $ 519,431
Jan 17, 6 PM $ 0.23
-8.93%
$ 22.95 million $ 493,730
Jan 17, 5 PM $ 0.257
-2.87%
$ 26.35 million $ 502,188
Jan 17, 4 PM $ 0.265
+9.90%
$ 26.48 million $ 497,724
Jan 17, 3 PM $ 0.241
+11.43%
$ 24.1 million $ 510,939
Jan 17, 2 PM $ 0.217
-9.89%
$ 21.68 million $ 506,732
Jan 17, 1 PM $ 0.24
+5.27%
$ 24.04 million $ 512,127
Jan 17, 12 PM $ 0.223
-2.32%
$ 22.33 million $ 506,886
Jan 17, 11 AM $ 0.229
+0.94%
$ 22.93 million $ 521,106
Jan 17, 10 AM $ 0.227
+2.52%
$ 22.7 million $ 522,329
Jan 17, 4 AM $ 0.326
+1.58%
$ 32.62 million $ 535,895