VERDRA Historical Data

VERDRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.326
+1.58%
$ 32.62 million $ 535,895
Jan 17, 3 AM $ 0.321
+5.40%
$ 31.84 million $ 533,820
Jan 17, 2 AM $ 0.305
-9.55%
$ 30.54 million $ 517,278
Jan 17, 1 AM $ 0.337
+11.62%
$ 33.73 million $ 508,664
Jan 17, 12 AM $ 0.304
-9.52%
$ 30.4 million $ 493,548
Jan 16, 11 PM $ 0.336
+9.72%
$ 33.57 million $ 490,071
Jan 16, 10 PM $ 0.306
-5.45%
$ 30.63 million $ 481,883
Jan 16, 9 PM $ 0.325
+0.57%
$ 32.46 million $ 482,506
Jan 16, 8 PM $ 0.325
-2.15%
$ 32.49 million $ 489,601
Jan 16, 7 PM $ 0.332
+5.15%
$ 33.2 million $ 515,949
Jan 16, 6 PM $ 0.315
+8.05%
$ 31.5 million $ 520,154
Jan 16, 5 PM $ 0.291
-8.90%
$ 29.19 million $ 519,080
Jan 16, 4 PM $ 0.319
+1.73%
$ 31.94 million $ 523,817
Jan 16, 3 PM $ 0.314
-10.28%
$ 31.58 million $ 507,426
Jan 16, 2 PM $ 0.35
-2.68%
$ 35.01 million $ 513,232
Jan 16, 1 PM $ 0.359
+9.57%
$ 35.69 million $ 513,775
Jan 16, 12 PM $ 0.326
+10.51%
$ 32.55 million $ 517,710
Jan 16, 11 AM $ 0.295
-8.62%
$ 29.46 million $ 518,017
Jan 16, 10 AM $ 0.322
-0.01%
$ 32.24 million $ 528,749
Jan 16, 9 AM $ 0.323
-3.30%
$ 32.25 million $ 538,534
Jan 16, 8 AM $ 0.333
+8.29%
$ 33.31 million $ 536,940
Jan 16, 7 AM $ 0.308
+0.71%
$ 30.72 million $ 533,460
Jan 16, 6 AM $ 0.306
+0.89%
$ 30.59 million $ 531,357
Jan 16, 5 AM $ 0.303
-1.11%
$ 30.26 million $ 526,864
Jan 16, 4 AM $ 0.307
+4.27%
$ 30.65 million $ 522,864
Jan 16, 3 AM $ 0.294
-1.75%
$ 29.4 million $ 523,458
Jan 16, 2 AM $ 0.299
-0.40%
$ 29.92 million $ 527,696
Jan 16, 1 AM $ 0.3
+0.63%
$ 30.04 million $ 528,827
Jan 16, 12 AM $ 0.301
-0.64%
$ 30.06 million $ 528,334
Jan 15, 11 PM $ 0.303
-2.08%
$ 29.99 million $ 527,046
Jan 15, 10 PM $ 0.309
-1.03%
$ 30.88 million $ 536,642
Jan 15, 9 PM $ 0.316
-1.79%
$ 31.56 million $ 574,258
Jan 15, 8 PM $ 0.308
+0.70%
$ 30.8 million $ 577,792
Jan 15, 7 PM $ 0.306
+5.37%
$ 30.59 million $ 554,037
Jan 15, 6 PM $ 0.29
-0.01%
$ 28.98 million $ 559,954
Jan 15, 5 PM $ 0.29
+1.43%
$ 28.99 million $ 555,316
Jan 15, 4 PM $ 0.287
-6.51%
$ 28.68 million $ 546,188
Jan 15, 3 PM $ 0.307
-0.94%
$ 30.67 million $ 548,620
Jan 15, 2 PM $ 0.309
+5.29%
$ 30.93 million $ 540,814
Jan 15, 1 PM $ 0.295
+3.08%
$ 29.55 million $ 536,513
Jan 15, 12 PM $ 0.287
-4.00%
$ 28.68 million $ 524,878
Jan 15, 11 AM $ 0.298
-1.80%
$ 29.85 million $ 514,101
Jan 15, 10 AM $ 0.304
+6.36%
$ 30.38 million $ 501,616
Jan 15, 9 AM $ 0.286
-2.90%
$ 28.57 million $ 491,843
Jan 15, 8 AM $ 0.294
-3.89%
$ 29.37 million $ 490,955
Jan 15, 7 AM $ 0.305
-1.40%
$ 30.53 million $ 488,381
Jan 15, 6 AM $ 0.31
+1.09%
$ 30.82 million $ 484,920
Jan 15, 5 AM $ 0.306
-1.02%
$ 30.63 million $ 482,663
Jan 15, 4 AM $ 0.309
+0.30%
$ 30.94 million $ 481,506
Jan 14, 10 PM $ 0.48
+2.36%
$ 48 million $ 457,157