VERDRA Historical Data

VERDRA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.122
+0.25%
$ 12.21 million $ 105,057
Mar 25, 2 AM $ 0.122
-0.30%
$ 12.18 million $ 105,093
Mar 25, 1 AM $ 0.122
-0.16%
$ 12.21 million $ 105,374
Mar 25, 12 AM $ 0.122
+0.40%
$ 12.23 million $ 105,730
Mar 24, 11 PM $ 0.122
+0.26%
$ 12.18 million $ 106,127
Mar 24, 10 PM $ 0.121
+0.02%
$ 12.15 million $ 106,630
Mar 24, 9 PM $ 0.121
+0.29%
$ 12.14 million $ 106,590
Mar 24, 8 PM $ 0.121
+1.00%
$ 12.1 million $ 106,645
Mar 24, 7 PM $ 0.12
-0.18%
$ 11.97 million $ 105,811
Mar 24, 6 PM $ 0.12
+0.22%
$ 11.99 million $ 106,464
Mar 24, 5 PM $ 0.12
-0.34%
$ 11.95 million $ 106,544
Mar 24, 4 PM $ 0.12
-0.66%
$ 11.99 million $ 106,502
Mar 24, 3 PM $ 0.121
-0.07%
$ 12.07 million $ 107,828
Mar 24, 2 PM $ 0.121
-0.10%
$ 12.08 million $ 111,090
Mar 24, 1 PM $ 0.121
-1.39%
$ 12.09 million $ 110,712
Mar 24, 12 PM $ 0.123
-0.12%
$ 12.26 million $ 106,883
Mar 24, 11 AM $ 0.123
-0.20%
$ 12.28 million $ 108,282
Mar 24, 10 AM $ 0.123
-0.13%
$ 12.3 million $ 111,026
Mar 24, 9 AM $ 0.123
+0.49%
$ 12.31 million $ 110,598
Mar 24, 8 AM $ 0.123
-0.28%
$ 12.27 million $ 109,260
Mar 24, 7 AM $ 0.123
+0.96%
$ 12.3 million $ 108,236
Mar 24, 6 AM $ 0.122
+0.38%
$ 12.18 million $ 108,120
Mar 24, 5 AM $ 0.121
-0.15%
$ 12.13 million $ 108,477
Mar 24, 4 AM $ 0.122
-0.24%
$ 12.15 million $ 108,462
Mar 24, 3 AM $ 0.122
+0.11%
$ 12.18 million $ 108,423
Mar 24, 2 AM $ 0.122
-0.10%
$ 12.16 million $ 108,018
Mar 24, 1 AM $ 0.122
-0.25%
$ 12.17 million $ 108,252
Mar 24, 12 AM $ 0.122
-0.39%
$ 12.21 million $ 107,752
Mar 23, 11 PM $ 0.122
+0.19%
$ 12.25 million $ 108,132
Mar 23, 10 PM $ 0.122
-0.08%
$ 12.22 million $ 107,799
Mar 23, 9 PM $ 0.122
-0.02%
$ 12.24 million $ 108,519
Mar 23, 8 PM $ 0.122
+0.30%
$ 12.24 million $ 108,900
Mar 23, 7 PM $ 0.122
-0.55%
$ 12.21 million $ 109,170
Mar 23, 6 PM $ 0.123
-0.02%
$ 12.27 million $ 108,885
Mar 23, 5 PM $ 0.123
+0.79%
$ 12.28 million $ 108,539
Mar 23, 4 PM $ 0.122
+0.59%
$ 12.18 million $ 108,056
Mar 23, 3 PM $ 0.121
-1.48%
$ 12.13 million $ 108,113
Mar 23, 2 PM $ 0.123
-0.19%
$ 12.31 million $ 111,828
Mar 23, 1 PM $ 0.123
+0.96%
$ 12.33 million $ 110,388
Mar 23, 12 PM $ 0.122
+1.12%
$ 12.23 million $ 109,577
Mar 23, 11 AM $ 0.122
+2.70%
$ 12.15 million $ 106,766
Mar 23, 10 AM $ 0.118
+0.29%
$ 11.83 million $ 102,807
Mar 23, 9 AM $ 0.118
-0.23%
$ 11.79 million $ 101,186
Mar 23, 8 AM $ 0.118
+0.13%
$ 11.81 million $ 101,033
Mar 23, 7 AM $ 0.118
+0.66%
$ 11.79 million $ 99,637
Mar 23, 6 AM $ 0.117
-1.50%
$ 11.71 million $ 99,528
Mar 23, 5 AM $ 0.119
+0.47%
$ 11.89 million $ 98,985
Mar 23, 4 AM $ 0.118
+0.64%
$ 11.83 million $ 98,275
Mar 23, 3 AM $ 0.118
-0.31%
$ 11.75 million $ 98,342
Mar 23, 2 AM $ 0.118
+0.57%
$ 11.79 million $ 98,578