VERDRA Historical Data

VERDRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.309
+0.30%
$ 30.94 million $ 481,506
Jan 14, 10 PM $ 0.48
+2.36%
$ 48 million $ 457,157
Jan 14, 9 PM $ 0.466
+16.90%
$ 46.64 million $ 433,394
Jan 14, 8 PM $ 0.399
+10.68%
$ 39.89 million $ 418,468
Jan 14, 7 PM $ 0.36
+0.61%
$ 36.05 million $ 416,369
Jan 14, 6 PM $ 0.356
+18.75%
$ 35.62 million $ 401,827
Jan 14, 5 PM $ 0.3
-0.63%
$ 29.97 million $ 396,282
Jan 14, 4 PM $ 0.301
+4.64%
$ 30.08 million $ 395,666
Jan 14, 3 PM $ 0.29
-0.65%
$ 29.04 million $ 397,288
Jan 14, 2 PM $ 0.292
-2.44%
$ 29.18 million $ 404,076
Jan 14, 1 PM $ 0.299
+1.47%
$ 29.91 million $ 411,448
Jan 14, 12 PM $ 0.295
-1.94%
$ 29.39 million $ 419,245
Jan 14, 11 AM $ 0.303
+0.38%
$ 30.21 million $ 420,939
Jan 14, 10 AM $ 0.301
-2.08%
$ 30.09 million $ 423,923
Jan 14, 9 AM $ 0.307
-1.19%
$ 30.73 million $ 433,903
Jan 14, 8 AM $ 0.312
+0.79%
$ 31.19 million $ 438,076
Jan 14, 7 AM $ 0.309
-1.81%
$ 30.86 million $ 447,347
Jan 14, 6 AM $ 0.315
-0.09%
$ 31.54 million $ 457,561
Jan 14, 5 AM $ 0.316
+0.16%
$ 31.6 million $ 463,491
Jan 14, 4 AM $ 0.316
+0.40%
$ 31.62 million $ 465,486
Jan 14, 3 AM $ 0.315
-0.32%
$ 31.54 million $ 468,122
Jan 14, 2 AM $ 0.316
+3.86%
$ 31.4 million $ 470,443
Jan 14, 1 AM $ 0.304
-0.78%
$ 30.46 million $ 475,234
Jan 14, 12 AM $ 0.307
-0.90%
$ 30.75 million $ 481,451
Jan 13, 11 PM $ 0.311
+0.89%
$ 31.19 million $ 489,102
Jan 13, 10 PM $ 0.309
-0.73%
$ 30.86 million $ 492,635
Jan 13, 4 PM $ 0.34
-7.73%
$ 34 million $ 552,552
Jan 13, 3 PM $ 0.368
-1.26%
$ 36.84 million $ 552,383
Jan 13, 2 PM $ 0.373
+0.35%
$ 37.25 million $ 555,270
Jan 13, 1 PM $ 0.371
-3.69%
$ 37.05 million $ 553,523
Jan 13, 12 PM $ 0.385
-2.94%
$ 38.55 million $ 550,008
Jan 13, 11 AM $ 0.397
+1.46%
$ 39.6 million $ 555,487
Jan 13, 10 AM $ 0.391
-1.41%
$ 39.17 million $ 555,063
Jan 13, 9 AM $ 0.397
-0.87%
$ 39.72 million $ 549,059
Jan 13, 8 AM $ 0.401
+0.72%
$ 40.14 million $ 546,449
Jan 13, 7 AM $ 0.398
+6.66%
$ 39.84 million $ 542,327
Jan 13, 6 AM $ 0.373
-0.83%
$ 37.34 million $ 540,605
Jan 13, 5 AM $ 0.377
-0.40%
$ 37.74 million $ 540,837
Jan 13, 4 AM $ 0.379
-0.12%
$ 37.9 million $ 544,229
Jan 13, 3 AM $ 0.378
-0.20%
$ 37.85 million $ 545,129
Jan 13, 2 AM $ 0.38
+0.68%
$ 37.99 million $ 549,915
Jan 13, 1 AM $ 0.376
+0.46%
$ 37.62 million $ 553,684
Jan 13, 12 AM $ 0.374
-2.85%
$ 37.45 million $ 553,902
Jan 12, 11 PM $ 0.385
+0.29%
$ 38.6 million $ 552,221
Jan 12, 10 PM $ 0.384
+1.07%
$ 38.44 million $ 551,134
Jan 12, 4 PM $ 0.441
+4.06%
$ 44.14 million $ 540,264
Jan 12, 3 PM $ 0.424
+1.82%
$ 42.41 million $ 541,961
Jan 12, 2 PM $ 0.416
+1.15%
$ 41.48 million $ 540,548
Jan 12, 1 PM $ 0.412
+0.23%
$ 41.19 million $ 540,581
Jan 12, 12 PM $ 0.412
-1.98%
$ 41.15 million $ 543,327