VERDRA Historical Data

VERDRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.412
-1.98%
$ 41.15 million $ 543,327
Jan 12, 11 AM $ 0.419
-0.05%
$ 41.86 million $ 544,278
Jan 12, 10 AM $ 0.419
+0.18%
$ 41.91 million $ 553,519
Jan 12, 9 AM $ 0.415
-1.63%
$ 41.53 million $ 559,399
Jan 12, 8 AM $ 0.423
-0.96%
$ 42.26 million $ 563,856
Jan 12, 7 AM $ 0.427
+0.11%
$ 42.67 million $ 566,079
Jan 12, 6 AM $ 0.426
-1.21%
$ 42.62 million $ 569,126
Jan 12, 5 AM $ 0.435
+0.35%
$ 43.46 million $ 567,367
Jan 12, 4 AM $ 0.432
-2.50%
$ 43.22 million $ 569,208
Jan 12, 3 AM $ 0.441
-0.92%
$ 44.13 million $ 576,260
Jan 12, 2 AM $ 0.445
-0.14%
$ 44.51 million $ 576,860
Jan 12, 1 AM $ 0.445
-1.28%
$ 44.48 million $ 577,800
Jan 12, 12 AM $ 0.45
-0.05%
$ 44.97 million $ 582,235
Jan 11, 11 PM $ 0.446
+1.64%
$ 44.57 million $ 589,976
Jan 11, 10 PM $ 0.44
+0.93%
$ 43.99 million $ 595,774
Jan 11, 9 PM $ 0.436
-1.33%
$ 43.62 million $ 600,082
Jan 11, 8 PM $ 0.442
+0.14%
$ 44.26 million $ 599,632
Jan 11, 7 PM $ 0.441
-1.29%
$ 44.12 million $ 600,414
Jan 11, 6 PM $ 0.446
+0.04%
$ 44.65 million $ 604,752
Jan 11, 5 PM $ 0.447
-0.03%
$ 44.73 million $ 609,351
Jan 11, 4 PM $ 0.446
-0.73%
$ 44.77 million $ 610,108
Jan 11, 3 PM $ 0.45
-1.20%
$ 44.95 million $ 623,454
Jan 11, 2 PM $ 0.456
+0.02%
$ 45.59 million $ 640,237
Jan 11, 1 PM $ 0.455
+1.17%
$ 45.5 million $ 653,942
Jan 11, 12 PM $ 0.449
-0.39%
$ 44.92 million $ 659,534
Jan 11, 11 AM $ 0.451
+0.96%
$ 45.09 million $ 667,330
Jan 11, 10 AM $ 0.446
+1.29%
$ 44.62 million $ 673,442
Jan 11, 9 AM $ 0.44
+0.45%
$ 44 million $ 681,485
Jan 11, 8 AM $ 0.438
+0.06%
$ 43.84 million $ 688,172
Jan 11, 7 AM $ 0.438
-1.99%
$ 43.8 million $ 702,003
Jan 11, 6 AM $ 0.447
+0.60%
$ 44.69 million $ 702,329
Jan 11, 5 AM $ 0.445
+0.68%
$ 44.53 million $ 710,242
Jan 11, 4 AM $ 0.442
+0.75%
$ 44.23 million $ 719,802
Jan 11, 3 AM $ 0.439
-1.14%
$ 43.9 million $ 725,565
Jan 11, 2 AM $ 0.444
-0.57%
$ 44.38 million $ 732,460
Jan 11, 1 AM $ 0.446
-0.11%
$ 44.57 million $ 743,175
Jan 11, 12 AM $ 0.449
-0.87%
$ 44.86 million $ 749,912
Jan 10, 11 PM $ 0.453
-4.52%
$ 45.25 million $ 761,508
Jan 10, 10 PM $ 0.474
+0.85%
$ 47.39 million $ 765,920
Jan 10, 9 PM $ 0.47
+0.21%
$ 47.09 million $ 773,296
Jan 10, 3 PM $ 0.568
+0.67%
$ 56.81 million $ 1.06 million
Jan 10, 2 PM $ 0.565
-1.83%
$ 56.51 million $ 1.06 million
Jan 10, 1 PM $ 0.574
+0.36%
$ 57.42 million $ 1.06 million
Jan 10, 12 PM $ 0.571
-0.14%
$ 57.11 million $ 1.08 million
Jan 10, 11 AM $ 0.572
+1.90%
$ 57.17 million $ 1.09 million
Jan 10, 10 AM $ 0.561
+1.88%
$ 56.19 million $ 1.09 million
Jan 10, 9 AM $ 0.551
-0.70%
$ 55.07 million $ 1.11 million
Jan 10, 8 AM $ 0.557
-0.40%
$ 55.72 million $ 1.12 million
Jan 10, 7 AM $ 0.56
-0.15%
$ 56.04 million $ 1.13 million
Jan 10, 6 AM $ 0.56
-1.21%
$ 56.09 million $ 1.14 million