VERDRA Historical Data

VERDRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.56
-0.15%
$ 56.04 million $ 1.13 million
Jan 10, 6 AM $ 0.56
-1.21%
$ 56.09 million $ 1.14 million
Jan 10, 5 AM $ 0.568
+0.37%
$ 56.69 million $ 1.15 million
Jan 10, 4 AM $ 0.567
+0.88%
$ 56.71 million $ 1.15 million
Jan 10, 3 AM $ 0.561
-2.01%
$ 56.03 million $ 1.16 million
Jan 10, 2 AM $ 0.573
-2.77%
$ 57.28 million $ 1.16 million
Jan 10, 1 AM $ 0.588
-2.99%
$ 58.81 million $ 1.17 million
Jan 10, 12 AM $ 0.606
-0.49%
$ 60.48 million $ 1.18 million
Jan 9, 11 PM $ 0.609
-0.33%
$ 60.88 million $ 1.18 million
Jan 9, 5 PM $ 0.852
+10.58%
$ 85.17 million $ 1.46 million
Jan 9, 4 PM $ 0.772
+3.68%
$ 77.23 million $ 1.27 million
Jan 9, 3 PM $ 0.742
+0.22%
$ 74.32 million $ 1.23 million
Jan 9, 2 PM $ 0.741
-1.00%
$ 74.08 million $ 1.21 million
Jan 9, 1 PM $ 0.748
-0.03%
$ 74.89 million $ 1.19 million
Jan 9, 12 PM $ 0.749
+1.17%
$ 74.87 million $ 1.17 million
Jan 9, 11 AM $ 0.744
-2.00%
$ 74.43 million $ 1.14 million
Jan 9, 10 AM $ 0.762
+3.41%
$ 75.97 million $ 1.12 million
Jan 9, 9 AM $ 0.736
-0.43%
$ 73.64 million $ 1.1 million
Jan 9, 8 AM $ 0.739
-0.98%
$ 73.91 million $ 1.07 million
Jan 9, 7 AM $ 0.748
-0.15%
$ 74.8 million $ 1.05 million
Jan 9, 6 AM $ 0.749
+0.23%
$ 74.91 million $ 1.03 million
Jan 9, 5 AM $ 0.747
+0.33%
$ 74.69 million $ 1.01 million
Jan 9, 4 AM $ 0.744
+3.51%
$ 74.39 million $ 996,025
Jan 9, 3 AM $ 0.716
-2.70%
$ 71.6 million $ 979,546
Jan 9, 2 AM $ 0.736
-0.94%
$ 73.58 million $ 959,610
Jan 9, 1 AM $ 0.748
+0.04%
$ 74.88 million $ 939,985
Jan 9, 12 AM $ 0.748
+3.32%
$ 74.78 million $ 916,984
Jan 8, 6 PM $ 0.427
+0.00%
$ -- $ 486,506
Jan 8, 5 PM $ 0.418
+0.51%
$ 41.75 million $ 484,687
Jan 8, 4 PM $ 0.415
-0.03%
$ 41.48 million $ 484,920
Jan 8, 3 PM $ 0.414
+0.72%
$ 41.4 million $ 484,714
Jan 8, 2 PM $ 0.411
-0.09%
$ 41.08 million $ 487,812
Jan 8, 1 PM $ 0.411
-0.06%
$ 41.09 million $ 487,710
Jan 8, 12 PM $ 0.411
-0.26%
$ 41.11 million $ 489,738
Jan 8, 11 AM $ 0.412
-0.19%
$ 41.22 million $ 490,380
Jan 8, 10 AM $ 0.413
+0.44%
$ 41.3 million $ 489,969
Jan 8, 9 AM $ 0.411
-0.22%
$ 41.12 million $ 490,865
Jan 8, 8 AM $ 0.412
-0.42%
$ 41.2 million $ 491,471
Jan 8, 7 AM $ 0.414
+0.68%
$ 41.38 million $ 491,130
Jan 8, 6 AM $ 0.412
-0.83%
$ 41.16 million $ 490,179
Jan 8, 5 AM $ 0.415
-0.31%
$ 41.47 million $ 491,272
Jan 8, 4 AM $ 0.416
+0.19%
$ 41.57 million $ 492,129
Jan 8, 3 AM $ 0.415
-0.14%
$ 41.5 million $ 493,088
Jan 8, 2 AM $ 0.416
-0.52%
$ 41.54 million $ 492,455
Jan 8, 1 AM $ 0.418
+0.05%
$ 41.77 million $ 494,551
Jan 8, 12 AM $ 0.418
+0.04%
$ 41.76 million $ 495,488
Jan 7, 11 PM $ 0.418
+0.24%
$ 41.75 million $ 496,852
Jan 7, 10 PM $ 0.417
+0.08%
$ 41.67 million $ 497,071
Jan 7, 9 PM $ 0.416
+0.12%
$ 41.64 million $ 497,194
Jan 7, 8 PM $ 0.416
-0.21%
$ 41.59 million $ 498,583