VERDRA Historical Data

VERDRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.416
-0.21%
$ 41.59 million $ 498,583
Jan 7, 7 PM $ 0.417
+0.35%
$ 41.68 million $ 498,719
Jan 7, 6 PM $ 0.415
-0.37%
$ 41.53 million $ 498,778
Jan 7, 5 PM $ 0.417
-0.02%
$ 41.69 million $ 499,676
Jan 7, 4 PM $ 0.417
-0.09%
$ 41.7 million $ 500,829
Jan 7, 3 PM $ 0.417
-0.67%
$ 41.74 million $ 501,769
Jan 7, 2 PM $ 0.42
-0.09%
$ 42.02 million $ 501,193
Jan 7, 1 PM $ 0.42
+0.03%
$ 42.04 million $ 502,773
Jan 7, 12 PM $ 0.42
-0.12%
$ 42.03 million $ 502,298
Jan 7, 11 AM $ 0.421
+0.13%
$ 42.1 million $ 503,299
Jan 7, 10 AM $ 0.42
+0.25%
$ 42 million $ 504,199
Jan 7, 9 AM $ 0.419
-1.10%
$ 41.9 million $ 503,601
Jan 7, 8 AM $ 0.424
-0.13%
$ 42.37 million $ 504,011
Jan 7, 7 AM $ 0.424
+0.27%
$ 42.43 million $ 505,770
Jan 7, 6 AM $ 0.423
+0.09%
$ 42.31 million $ 506,457
Jan 7, 5 AM $ 0.423
-0.14%
$ 42.28 million $ 506,493
Jan 7, 4 AM $ 0.423
-0.16%
$ 42.32 million $ 506,115
Jan 7, 3 AM $ 0.424
-0.20%
$ 42.4 million $ 506,331
Jan 7, 2 AM $ 0.425
+0.53%
$ 42.47 million $ 507,417
Jan 7, 1 AM $ 0.422
-0.33%
$ 42.24 million $ 506,283
Jan 7, 12 AM $ 0.424
-0.93%
$ 42.43 million $ 505,022
Jan 6, 11 PM $ 0.428
+0.41%
$ 42.84 million $ 502,211
Jan 6, 10 PM $ 0.426
+0.01%
$ 42.63 million $ 501,650
Jan 6, 9 PM $ 0.426
+0.84%
$ 42.62 million $ 500,464
Jan 6, 8 PM $ 0.423
+0.43%
$ 42.27 million $ 499,541
Jan 6, 7 PM $ 0.421
+0.08%
$ 42.08 million $ 499,008
Jan 6, 6 PM $ 0.42
+0.77%
$ 42.05 million $ 499,252
Jan 6, 5 PM $ 0.418
-1.17%
$ 41.84 million $ 497,542
Jan 6, 4 PM $ 0.423
-1.01%
$ 42.35 million $ 497,821
Jan 6, 3 PM $ 0.428
-0.22%
$ 42.76 million $ 497,014
Jan 6, 2 PM $ 0.428
+0.03%
$ 42.84 million $ 495,964
Jan 6, 1 PM $ 0.428
-0.13%
$ 42.82 million $ 494,504
Jan 6, 12 PM $ 0.429
+0.07%
$ 42.89 million $ 493,157
Jan 6, 11 AM $ 0.429
+0.25%
$ 42.85 million $ 491,707
Jan 6, 10 AM $ 0.427
+0.11%
$ 42.75 million $ 490,959
Jan 6, 9 AM $ 0.427
+0.25%
$ 42.7 million $ 492,009
Jan 6, 8 AM $ 0.426
+0.01%
$ 42.6 million $ 491,373
Jan 6, 7 AM $ 0.426
-0.57%
$ 42.6 million $ 491,530
Jan 6, 6 AM $ 0.428
+0.20%
$ 42.86 million $ 491,562
Jan 6, 5 AM $ 0.428
-0.24%
$ 42.75 million $ 488,309
Jan 6, 4 AM $ 0.429
+0.09%
$ 42.88 million $ 484,959
Jan 6, 3 AM $ 0.428
+0.17%
$ 42.84 million $ 483,522
Jan 6, 2 AM $ 0.428
-0.13%
$ 42.78 million $ 483,448
Jan 6, 1 AM $ 0.428
-0.03%
$ 42.84 million $ 483,478
Jan 6, 12 AM $ 0.429
-0.10%
$ 42.86 million $ 483,002
Jan 5, 11 PM $ 0.429
-0.25%
$ 42.88 million $ 484,981
Jan 5, 10 PM $ 0.43
+0.01%
$ 43.02 million $ 485,106
Jan 5, 9 PM $ 0.43
-0.05%
$ 42.99 million $ 484,930
Jan 5, 8 PM $ 0.43
-0.14%
$ 43.01 million $ 485,568
Jan 5, 7 PM $ 0.43
-0.19%
$ 43.06 million $ 485,375