VERDRA Historical Data

VERDRA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.128
+0.09%
$ 12.76 million $ 113,689
Mar 16, 6 PM $ 0.128
+0.00%
$ 12.77 million $ 113,370
Mar 16, 5 PM $ 0.128
+0.20%
$ 12.77 million $ 112,869
Mar 16, 4 PM $ 0.127
+0.72%
$ 12.74 million $ 110,558
Mar 16, 3 PM $ 0.126
-0.24%
$ 12.65 million $ 108,718
Mar 16, 2 PM $ 0.127
-0.75%
$ 12.68 million $ 107,417
Mar 16, 1 PM $ 0.128
+0.20%
$ 12.77 million $ 108,824
Mar 16, 12 PM $ 0.127
+0.36%
$ 12.75 million $ 108,639
Mar 16, 11 AM $ 0.127
-0.25%
$ 12.7 million $ 110,723
Mar 16, 10 AM $ 0.127
+0.66%
$ 12.73 million $ 109,800
Mar 16, 9 AM $ 0.126
+0.16%
$ 12.65 million $ 107,454
Mar 16, 8 AM $ 0.126
-0.53%
$ 12.63 million $ 103,554
Mar 16, 7 AM $ 0.127
-0.24%
$ 12.69 million $ 104,055
Mar 16, 6 AM $ 0.127
-0.57%
$ 12.73 million $ 100,495
Mar 16, 5 AM $ 0.128
+0.49%
$ 12.81 million $ 96,883
Mar 16, 4 AM $ 0.127
+0.25%
$ 12.74 million $ 93,907
Mar 16, 3 AM $ 0.127
+1.69%
$ 12.72 million $ 93,571
Mar 16, 2 AM $ 0.125
-0.26%
$ 12.53 million $ 92,843
Mar 16, 1 AM $ 0.126
+0.27%
$ 12.56 million $ 93,152
Mar 16, 12 AM $ 0.125
-0.36%
$ 12.53 million $ 92,753
Mar 15, 11 PM $ 0.126
+0.14%
$ 12.57 million $ 92,175
Mar 15, 10 PM $ 0.126
+0.84%
$ 12.55 million $ 87,765
Mar 15, 9 PM $ 0.124
+0.48%
$ 12.45 million $ 83,260
Mar 15, 8 PM $ 0.124
+0.30%
$ 12.39 million $ 83,217
Mar 15, 7 PM $ 0.124
+0.26%
$ 12.35 million $ 83,548
Mar 15, 6 PM $ 0.123
-0.69%
$ 12.32 million $ 84,070
Mar 15, 5 PM $ 0.124
+0.54%
$ 12.4 million $ 83,839
Mar 15, 4 PM $ 0.123
-0.08%
$ 12.33 million $ 83,278
Mar 15, 3 PM $ 0.123
-0.18%
$ 12.34 million $ 82,598
Mar 15, 2 PM $ 0.124
+0.08%
$ 12.36 million $ 86,938
Mar 15, 1 PM $ 0.124
-0.08%
$ 12.35 million $ 86,941
Mar 15, 12 PM $ 0.124
-0.28%
$ 12.37 million $ 85,548
Mar 15, 11 AM $ 0.124
+0.19%
$ 12.4 million $ 81,212
Mar 15, 10 AM $ 0.124
+1.70%
$ 12.38 million $ 79,629
Mar 15, 8 AM $ 0.123
+0.00%
$ 12.3 million $ 79,049
Mar 15, 3 AM $ 0.123
-0.19%
$ 12.31 million $ 80,016
Mar 15, 2 AM $ 0.123
+0.60%
$ 12.34 million $ 77,994
Mar 15, 1 AM $ 0.123
+0.04%
$ 12.26 million $ 75,799
Mar 15, 12 AM $ 0.123
-0.30%
$ 12.26 million $ 73,704
Mar 14, 11 PM $ 0.123
+0.67%
$ 12.29 million $ 71,847
Mar 14, 10 PM $ 0.122
-0.10%
$ 12.21 million $ 70,346
Mar 14, 9 PM $ 0.122
-0.01%
$ 12.22 million $ 68,684
Mar 14, 8 PM $ 0.122
-0.01%
$ 12.23 million $ 66,907
Mar 14, 2 PM $ 0.109
-1.45%
$ 10.95 million $ 62,386
Mar 14, 1 PM $ 0.111
+1.31%
$ 11.11 million $ 57,551
Mar 14, 12 PM $ 0.11
+0.01%
$ 10.96 million $ 56,326
Mar 14, 11 AM $ 0.11
+0.16%
$ 10.96 million $ 56,181
Mar 14, 10 AM $ 0.109
+0.03%
$ 10.93 million $ 56,507
Mar 14, 9 AM $ 0.109
-0.07%
$ 10.93 million $ 56,509
Mar 14, 8 AM $ 0.109
-0.01%
$ 10.94 million $ 56,494