VERDRA Historical Data

VERDRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.43
-0.19%
$ 43.06 million $ 485,375
Jan 5, 6 PM $ 0.432
+0.09%
$ 43.16 million $ 484,421
Jan 5, 5 PM $ 0.431
+0.65%
$ 43.1 million $ 485,830
Jan 5, 4 PM $ 0.428
-0.29%
$ 42.81 million $ 483,615
Jan 5, 3 PM $ 0.429
+0.48%
$ 42.91 million $ 483,693
Jan 5, 2 PM $ 0.427
+0.91%
$ 42.74 million $ 483,086
Jan 5, 1 PM $ 0.424
+0.16%
$ 42.37 million $ 483,047
Jan 5, 12 PM $ 0.423
-0.59%
$ 42.29 million $ 484,149
Jan 5, 11 AM $ 0.425
+0.05%
$ 42.54 million $ 484,597
Jan 5, 10 AM $ 0.425
+0.45%
$ 42.52 million $ 485,338
Jan 5, 9 AM $ 0.424
+0.27%
$ 42.36 million $ 484,853
Jan 5, 8 AM $ 0.422
-0.01%
$ 42.24 million $ 485,624
Jan 5, 7 AM $ 0.423
+0.04%
$ 42.27 million $ 485,755
Jan 5, 6 AM $ 0.423
+0.12%
$ 42.26 million $ 485,216
Jan 5, 5 AM $ 0.422
-0.19%
$ 42.22 million $ 487,440
Jan 5, 4 AM $ 0.423
-0.27%
$ 42.32 million $ 490,372
Jan 5, 3 AM $ 0.424
-0.18%
$ 42.43 million $ 491,061
Jan 5, 2 AM $ 0.425
+0.11%
$ 42.5 million $ 490,752
Jan 5, 1 AM $ 0.425
+0.65%
$ 42.48 million $ 489,597
Jan 5, 12 AM $ 0.422
+0.95%
$ 42.22 million $ 489,635
Jan 4, 11 PM $ 0.418
+0.26%
$ 41.78 million $ 489,034
Jan 4, 10 PM $ 0.417
-0.04%
$ 41.67 million $ 489,267
Jan 4, 9 PM $ 0.417
-0.02%
$ 41.7 million $ 489,479
Jan 4, 8 PM $ 0.417
+0.20%
$ 41.71 million $ 488,854
Jan 4, 7 PM $ 0.416
-0.07%
$ 41.64 million $ 489,186
Jan 4, 6 PM $ 0.417
-0.12%
$ 41.67 million $ 488,295
Jan 4, 5 PM $ 0.417
+0.04%
$ 41.73 million $ 486,629
Jan 4, 4 PM $ 0.417
-0.02%
$ 41.71 million $ 485,065
Jan 4, 3 PM $ 0.417
+0.00%
$ 41.73 million $ 483,917
Jan 4, 2 PM $ 0.417
+0.09%
$ 41.72 million $ 484,868
Jan 4, 1 PM $ 0.417
+0.14%
$ 41.69 million $ 483,830
Jan 4, 12 PM $ 0.416
-0.16%
$ 41.64 million $ 484,144
Jan 4, 11 AM $ 0.417
-0.34%
$ 41.69 million $ 485,073
Jan 4, 10 AM $ 0.418
+0.15%
$ 41.85 million $ 510,645
Jan 4, 9 AM $ 0.418
+0.11%
$ 41.79 million $ 511,485
Jan 4, 8 AM $ 0.417
-0.16%
$ 41.75 million $ 508,837
Jan 4, 7 AM $ 0.418
+0.24%
$ 41.81 million $ 505,782
Jan 4, 6 AM $ 0.417
-0.22%
$ 41.69 million $ 506,778
Jan 4, 5 AM $ 0.418
+0.09%
$ -- $ 503,869
Jan 4, 4 AM $ 0.418
+0.15%
$ -- $ 501,072
Jan 4, 3 AM $ 0.417
+0.13%
$ -- $ 497,454
Jan 4, 2 AM $ 0.416
-0.15%
$ -- $ 493,800
Jan 4, 1 AM $ 0.417
-0.07%
$ -- $ 491,766
Jan 4, 12 AM $ 0.417
+0.74%
$ -- $ 489,278
Jan 3, 11 PM $ 0.414
+0.06%
$ 41.41 million $ 486,781
Jan 3, 10 PM $ 0.414
+0.00%
$ 41.37 million $ 483,239
Jan 3, 9 PM $ 0.414
+0.20%
$ 41.36 million $ 481,631
Jan 3, 8 PM $ 0.413
+0.27%
$ 41.29 million $ 480,586
Jan 3, 7 PM $ 0.412
-0.02%
$ 41.17 million $ 481,054
Jan 3, 6 PM $ 0.412
+0.05%
$ 41.18 million $ 480,843