VERDRA Historical Data

VERDRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.109
-0.06%
$ 10.94 million $ 56,186
Mar 14, 6 AM $ 0.109
-0.48%
$ 10.95 million $ 56,554
Mar 14, 5 AM $ 0.11
-0.05%
$ 11 million $ 56,279
Mar 14, 4 AM $ 0.11
-0.05%
$ 11.01 million $ 56,169
Mar 14, 3 AM $ 0.11
+0.36%
$ 11.01 million $ 56,564
Mar 14, 2 AM $ 0.11
+0.09%
$ 10.98 million $ 56,431
Mar 14, 1 AM $ 0.11
+0.24%
$ 10.97 million $ 56,624
Mar 14, 12 AM $ 0.109
-0.41%
$ 10.95 million $ 57,132
Mar 13, 11 PM $ 0.11
+0.30%
$ 10.99 million $ 57,197
Mar 13, 10 PM $ 0.11
-0.44%
$ 10.97 million $ 57,345
Mar 13, 9 PM $ 0.11
-0.33%
$ 11.02 million $ 57,769
Mar 13, 8 PM $ 0.111
+0.26%
$ 11.05 million $ 57,910
Mar 13, 7 PM $ 0.11
+0.18%
$ 11.03 million $ 57,593
Mar 13, 6 PM $ 0.11
+0.03%
$ 11.01 million $ 57,398
Mar 13, 5 PM $ 0.11
-1.23%
$ 11.01 million $ 52,918
Mar 13, 4 PM $ 0.111
+0.10%
$ 11.14 million $ 46,171
Mar 13, 3 PM $ 0.111
-0.78%
$ 11.13 million $ 46,046
Mar 13, 2 PM $ 0.112
-1.42%
$ 11.22 million $ 45,586
Mar 13, 1 PM $ 0.114
+0.94%
$ 11.38 million $ 45,453
Mar 13, 12 PM $ 0.113
+0.74%
$ 11.28 million $ 45,613
Mar 13, 11 AM $ 0.112
-0.29%
$ 11.19 million $ 45,885
Mar 13, 10 AM $ 0.112
+0.61%
$ 11.23 million $ 45,526
Mar 13, 9 AM $ 0.112
+0.34%
$ 11.16 million $ 45,542
Mar 13, 8 AM $ 0.111
+0.27%
$ 11.12 million $ 45,463
Mar 13, 7 AM $ 0.111
+0.43%
$ 11.1 million $ 45,826
Mar 13, 6 AM $ 0.111
-0.35%
$ 11.05 million $ 45,676
Mar 13, 5 AM $ 0.111
+0.37%
$ 11.09 million $ 45,914
Mar 13, 4 AM $ 0.111
-0.07%
$ 11.05 million $ 45,908
Mar 13, 3 AM $ 0.111
+0.38%
$ 11.06 million $ 45,770
Mar 13, 2 AM $ 0.11
-0.63%
$ 11.03 million $ 45,723
Mar 13, 1 AM $ 0.111
+0.25%
$ 11.1 million $ 45,408
Mar 13, 12 AM $ 0.111
+1.27%
$ 11.06 million $ 45,047
Mar 12, 11 PM $ 0.109
+0.53%
$ 10.92 million $ 45,000
Mar 12, 10 PM $ 0.109
-0.26%
$ 10.86 million $ 44,766
Mar 12, 9 PM $ 0.109
+0.21%
$ 10.9 million $ 44,142
Mar 12, 8 PM $ 0.109
-0.38%
$ 10.87 million $ 43,920
Mar 12, 7 PM $ 0.109
+0.98%
$ 10.92 million $ 43,878
Mar 12, 6 PM $ 0.108
-0.49%
$ 10.83 million $ 43,601
Mar 12, 5 PM $ 0.109
-0.27%
$ 10.88 million $ 43,745
Mar 12, 4 PM $ 0.109
+0.09%
$ 10.9 million $ 43,851
Mar 12, 3 PM $ 0.109
+0.96%
$ 10.88 million $ 47,976
Mar 12, 2 PM $ 0.108
-0.78%
$ 10.77 million $ 48,311
Mar 12, 1 PM $ 0.108
-0.73%
$ 10.82 million $ 48,244
Mar 12, 12 PM $ 0.109
-0.12%
$ 10.9 million $ 47,964
Mar 12, 11 AM $ 0.109
+0.03%
$ 10.91 million $ 47,950
Mar 12, 10 AM $ 0.109
+0.68%
$ 10.91 million $ 48,103
Mar 12, 9 AM $ 0.108
+0.20%
$ 10.84 million $ 48,081
Mar 12, 8 AM $ 0.108
+0.03%
$ 10.82 million $ 47,854
Mar 12, 7 AM $ 0.108
+0.43%
$ 10.81 million $ 47,803
Mar 12, 6 AM $ 0.108
-0.03%
$ 10.76 million $ 47,508