VERDRA Historical Data

VERDRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.412
-0.02%
$ 41.17 million $ 481,054
Jan 3, 6 PM $ 0.412
+0.05%
$ 41.18 million $ 480,843
Jan 3, 5 PM $ 0.411
+0.03%
$ 41.15 million $ 482,708
Jan 3, 11 AM $ 0.608
-0.83%
$ 60.84 million $ 483,773
Jan 3, 10 AM $ 0.614
-2.22%
$ 61.35 million $ 482,463
Jan 3, 9 AM $ 0.629
+0.35%
$ 62.87 million $ 484,191
Jan 3, 8 AM $ 0.627
+0.47%
$ 62.66 million $ 483,635
Jan 3, 7 AM $ 0.623
-0.54%
$ 62.31 million $ 483,282
Jan 3, 6 AM $ 0.627
-0.80%
$ 62.65 million $ 478,284
Jan 3, 5 AM $ 0.63
-1.15%
$ 63 million $ 479,728
Jan 3, 4 AM $ 0.637
+0.04%
$ 63.73 million $ 480,165
Jan 3, 3 AM $ 0.637
+0.37%
$ 63.65 million $ 481,394
Jan 3, 2 AM $ 0.635
-0.56%
$ 63.48 million $ 486,643
Jan 3, 1 AM $ 0.638
-0.58%
$ 63.83 million $ 485,773
Jan 3, 12 AM $ 0.642
+0.01%
$ 64.24 million $ 485,865
Jan 2, 11 PM $ 0.642
-1.17%
$ 64.18 million $ 485,669
Jan 2, 10 PM $ 0.649
-0.25%
$ 64.94 million $ 487,171
Jan 2, 9 PM $ 0.65
+1.52%
$ 65.03 million $ 485,609
Jan 2, 8 PM $ 0.638
-1.24%
$ 63.78 million $ 482,393
Jan 2, 7 PM $ 0.646
+1.84%
$ 64.58 million $ 478,425
Jan 2, 6 PM $ 0.634
-1.22%
$ 63.42 million $ 475,705
Jan 2, 5 PM $ 0.642
+0.88%
$ 64.19 million $ 470,256
Jan 2, 4 PM $ 0.635
-0.69%
$ 63.26 million $ 466,654
Jan 2, 3 PM $ 0.639
-1.24%
$ 63.9 million $ 457,861
Jan 2, 2 PM $ 0.644
+3.98%
$ 64.42 million $ 452,001
Jan 2, 1 PM $ 0.62
-0.16%
$ 61.98 million $ 431,461
Jan 2, 12 PM $ 0.621
-0.31%
$ 62.09 million $ 431,259
Jan 2, 11 AM $ 0.624
-3.54%
$ 62.35 million $ 431,252
Jan 2, 10 AM $ 0.645
-1.51%
$ 64.53 million $ 426,511
Jan 2, 9 AM $ 0.655
+1.18%
$ 65.51 million $ 420,219
Jan 2, 8 AM $ 0.647
+1.05%
$ 64.75 million $ 419,885
Jan 2, 7 AM $ 0.641
-0.44%
$ 64.09 million $ 419,416
Jan 2, 6 AM $ 0.644
-0.78%
$ 64.42 million $ 420,077
Jan 2, 5 AM $ 0.649
+0.38%
$ 64.92 million $ 417,815
Jan 2, 4 AM $ 0.646
-0.85%
$ 64.61 million $ 416,791
Jan 2, 3 AM $ 0.652
+1.86%
$ 65.17 million $ 416,219
Jan 2, 2 AM $ 0.639
-0.23%
$ 63.92 million $ 410,385
Jan 2, 1 AM $ 0.641
-0.25%
$ 64.09 million $ 410,323
Jan 2, 12 AM $ 0.642
-0.01%
$ 64.15 million $ 412,539
Jan 1, 11 PM $ 0.641
+0.60%
$ 64.13 million $ 413,726
Jan 1, 10 PM $ 0.638
+0.95%
$ 63.84 million $ 412,189
Jan 1, 9 PM $ 0.632
+0.03%
$ 63.23 million $ 413,139
Jan 1, 8 PM $ 0.632
-0.49%
$ 63.21 million $ 415,174
Jan 1, 7 PM $ 0.635
+0.40%
$ 63.55 million $ 418,019
Jan 1, 6 PM $ 0.633
-0.14%
$ 63.26 million $ 420,688
Jan 1, 5 PM $ 0.632
+0.69%
$ 63.19 million $ 422,520
Jan 1, 4 PM $ 0.628
-0.76%
$ 62.8 million $ 423,211
Jan 1, 3 PM $ 0.633
+0.47%
$ 63.26 million $ 426,508
Jan 1, 2 PM $ 0.63
+0.23%
$ 62.96 million $ 434,898
Jan 1, 1 PM $ 0.628
-0.42%
$ 62.82 million $ 438,616