VERDRA Historical Data

VERDRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.628
-0.42%
$ 62.82 million $ 438,616
Jan 1, 12 PM $ 0.631
-0.20%
$ 63.12 million $ 439,918
Jan 1, 11 AM $ 0.632
+0.45%
$ 63.25 million $ 440,596
Jan 1, 10 AM $ 0.63
+0.10%
$ 62.94 million $ 442,328
Jan 1, 9 AM $ 0.629
+0.13%
$ 62.88 million $ 443,072
Jan 1, 8 AM $ 0.628
+0.41%
$ 62.8 million $ 443,382
Jan 1, 7 AM $ 0.625
+0.26%
$ 62.55 million $ 444,842
Jan 1, 6 AM $ 0.624
-0.56%
$ 62.38 million $ 444,811
Jan 1, 5 AM $ 0.627
+0.62%
$ 62.73 million $ 445,873
Jan 1, 4 AM $ 0.624
-0.40%
$ 62.38 million $ 446,988
Jan 1, 3 AM $ 0.626
-0.31%
$ 62.63 million $ 446,748
Jan 1, 2 AM $ 0.628
-0.12%
$ 62.8 million $ 447,154
Jan 1, 1 AM $ 0.629
+0.49%
$ 62.93 million $ 447,976
Jan 1, 12 AM $ 0.627
+0.89%
$ 62.67 million $ 446,501
Dec 31, 11 PM $ 0.621
-0.31%
$ 62.12 million $ 445,123
Dec 31, 10 PM $ 0.624
-0.61%
$ 62.35 million $ 444,935
Dec 31, 9 PM $ 0.627
+0.55%
$ 62.73 million $ 443,665
Dec 31, 8 PM $ 0.626
+0.68%
$ 62.56 million $ 443,693
Dec 31, 7 PM $ 0.622
-0.16%
$ 62.22 million $ 439,935
Dec 31, 6 PM $ 0.623
-0.13%
$ 62.31 million $ 438,853
Dec 31, 5 PM $ 0.624
+0.11%
$ 62.31 million $ 437,178
Dec 31, 4 PM $ 0.625
-0.87%
$ 62.45 million $ 435,129
Dec 31, 3 PM $ 0.629
-1.44%
$ 62.91 million $ 434,456
Dec 31, 2 PM $ 0.638
-0.68%
$ 63.82 million $ 429,577
Dec 31, 1 PM $ 0.642
+0.47%
$ 64.2 million $ 432,998
Dec 31, 12 PM $ 0.639
-1.00%
$ 63.92 million $ 433,652
Dec 31, 11 AM $ 0.646
-0.65%
$ 64.55 million $ 434,431
Dec 31, 10 AM $ 0.649
+0.40%
$ 64.94 million $ 434,701
Dec 31, 9 AM $ 0.647
+0.84%
$ 64.73 million $ 435,793
Dec 31, 8 AM $ 0.642
-2.63%
$ 64.2 million $ 437,836
Dec 31, 7 AM $ 0.659
+0.59%
$ 65.9 million $ 441,897
Dec 31, 6 AM $ 0.655
+1.08%
$ 65.52 million $ 443,163
Dec 31, 5 AM $ 0.649
+0.75%
$ 64.87 million $ 443,572
Dec 31, 4 AM $ 0.644
+0.59%
$ 64.35 million $ 443,779
Dec 31, 3 AM $ 0.64
-0.30%
$ 63.98 million $ 444,273
Dec 31, 2 AM $ 0.642
-0.44%
$ 64.19 million $ 445,935
Dec 31, 1 AM $ 0.645
+0.73%
$ 64.48 million $ 449,924
Dec 31, 12 AM $ 0.64
-0.88%
$ 64.01 million $ 456,770
Dec 30, 11 PM $ 0.645
+0.02%
$ 64.51 million $ 455,825
Dec 30, 10 PM $ 0.645
+0.14%
$ 64.5 million $ 457,916
Dec 30, 9 PM $ 0.644
+0.90%
$ 64.41 million $ 467,372
Dec 30, 8 PM $ 0.638
-0.45%
$ 63.8 million $ 471,902
Dec 30, 7 PM $ 0.641
-0.10%
$ 64.09 million $ 485,829
Dec 30, 6 PM $ 0.642
+0.14%
$ 64.25 million $ 493,876
Dec 30, 5 PM $ 0.642
-0.01%
$ 64.22 million $ 497,442
Dec 30, 4 PM $ 0.643
-2.09%
$ 64.31 million $ 500,676
Dec 30, 3 PM $ 0.657
-0.01%
$ 65.67 million $ 500,132
Dec 30, 2 PM $ 0.656
+2.07%
$ 65.64 million $ 501,430
Dec 30, 1 PM $ 0.643
+0.12%
$ 64.35 million $ 501,442
Dec 30, 12 PM $ 0.642
-0.17%
$ 64.24 million $ 503,430