VERDRA Historical Data

VERDRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.332
-0.09%
$ 33.08 million $ 398,111
Nov 21, 2025 $ 0.33
-2.63%
$ 33.25 million $ 415,368
Nov 20, 2025 $ 0.344
-7.52%
$ 33.89 million $ 403,537
Nov 19, 2025 $ 0.372
-3.49%
$ 37.21 million $ 127,618
Nov 18, 2025 $ 0.386
-1.36%
$ 38.56 million $ 285,311
Nov 17, 2025 $ 0.39
+7.53%
$ 38.99 million $ 272,093
Nov 16, 2025 $ 0.363
-7.17%
$ 36.26 million $ 225,681
Nov 15, 2025 $ 0.39
+1.58%
$ 39.07 million $ 1.04 million
Nov 14, 2025 $ 0.39
+0.37%
$ 38.19 million $ 1.07 million
Download