VERDRA Historical Data

VERDRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.105
+0.21%
$ 10.45 million $ 111,715
Jun 10, 5 AM $ 0.104
+0.04%
$ 10.43 million $ 111,687
Jun 10, 4 AM $ 0.104
-0.46%
$ 10.41 million $ 112,418
Jun 10, 3 AM $ 0.105
+0.37%
$ 10.46 million $ 113,202
Jun 10, 2 AM $ 0.104
-0.56%
$ 10.43 million $ 113,858
Jun 10, 1 AM $ 0.105
-0.31%
$ 10.49 million $ 113,680
Jun 10, 12 AM $ 0.105
+0.25%
$ 10.52 million $ 114,403
Jun 9, 11 PM $ 0.105
-0.03%
$ 10.49 million $ 114,813
Jun 9, 10 PM $ 0.105
-0.11%
$ 10.49 million $ 115,132
Jun 9, 9 PM $ 0.105
-0.72%
$ 10.49 million $ 115,297
Jun 9, 8 PM $ 0.106
+0.05%
$ 10.56 million $ 115,643
Jun 9, 7 PM $ 0.106
+0.50%
$ 10.55 million $ 115,594
Jun 9, 6 PM $ 0.105
+0.19%
$ 10.51 million $ 115,368
Jun 9, 5 PM $ 0.105
+0.52%
$ 10.49 million $ 116,997
Jun 9, 4 PM $ 0.104
+0.43%
$ 10.44 million $ 117,303
Jun 9, 3 PM $ 0.104
-0.29%
$ 10.39 million $ 118,479
Jun 9, 2 PM $ 0.104
-1.63%
$ 10.42 million $ 117,092
Jun 9, 1 PM $ 0.106
-0.38%
$ 10.6 million $ 117,359
Jun 9, 12 PM $ 0.106
-0.20%
$ 10.64 million $ 117,459
Jun 9, 11 AM $ 0.107
-0.17%
$ 10.65 million $ 115,557
Jun 9, 10 AM $ 0.107
+0.13%
$ 10.68 million $ 116,260
Jun 9, 9 AM $ 0.107
-0.22%
$ 10.66 million $ 116,589
Jun 9, 8 AM $ 0.107
-0.56%
$ 10.68 million $ 117,023
Jun 9, 7 AM $ 0.107
-0.17%
$ 10.74 million $ 116,688
Jun 9, 6 AM $ 0.108
-0.10%
$ 10.76 million $ 116,852
Jun 9, 5 AM $ 0.108
+0.17%
$ 10.77 million $ 116,967
Jun 9, 4 AM $ 0.108
+0.71%
$ 10.75 million $ 117,036
Jun 9, 3 AM $ 0.107
-0.10%
$ 10.68 million $ 117,136
Jun 9, 2 AM $ 0.107
+0.12%
$ 10.68 million $ 117,044
Jun 9, 1 AM $ 0.107
+0.40%
$ 10.67 million $ 117,170
Jun 9, 12 AM $ 0.106
-0.81%
$ 10.64 million $ 117,753
Jun 8, 11 PM $ 0.107
-0.47%
$ 10.73 million $ 117,462
Jun 8, 10 PM $ 0.108
-0.54%
$ 10.78 million $ 117,939
Jun 8, 9 PM $ 0.108
+0.53%
$ 10.85 million $ 121,876
Jun 8, 8 PM $ 0.108
+0.10%
$ 10.79 million $ 122,058
Jun 8, 7 PM $ 0.108
-0.10%
$ 10.78 million $ 122,304
Jun 8, 6 PM $ 0.108
-0.15%
$ 10.79 million $ 122,154
Jun 8, 5 PM $ 0.108
-0.05%
$ 10.8 million $ 120,369
Jun 8, 4 PM $ 0.108
-0.43%
$ 10.79 million $ 119,884
Jun 8, 3 PM $ 0.108
-0.24%
$ 10.85 million $ 117,750
Jun 8, 2 PM $ 0.109
+0.34%
$ 10.88 million $ 117,147
Jun 8, 1 PM $ 0.108
-0.23%
$ 10.83 million $ 116,025
Jun 8, 12 PM $ 0.109
+0.53%
$ 10.85 million $ 115,690
Jun 8, 11 AM $ 0.108
+0.48%
$ 10.79 million $ 116,081
Jun 8, 10 AM $ 0.107
-0.57%
$ 10.73 million $ 117,694
Jun 8, 9 AM $ 0.108
+0.58%
$ 10.79 million $ 119,635
Jun 8, 8 AM $ 0.107
-0.27%
$ 10.73 million $ 119,510
Jun 8, 7 AM $ 0.108
+0.49%
$ 10.76 million $ 119,825
Jun 8, 6 AM $ 0.107
+0.38%
$ 10.71 million $ 119,440
Jun 8, 5 AM $ 0.107
+0.03%
$ 10.66 million $ 119,368