VERDRA Historical Data

VERDRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.123
+0.36%
$ 12.32 million $ 90,192
Apr 12, 7 PM $ 0.123
-0.07%
$ 12.27 million $ 89,805
Apr 12, 6 PM $ 0.123
+0.01%
$ 12.28 million $ 89,883
Apr 12, 5 PM $ 0.123
+0.31%
$ 12.28 million $ 90,429
Apr 12, 4 PM $ 0.122
+0.02%
$ 12.24 million $ 91,059
Apr 12, 3 PM $ 0.122
+0.16%
$ 12.24 million $ 91,251
Apr 12, 2 PM $ 0.122
-0.16%
$ 12.22 million $ 91,190
Apr 12, 1 PM $ 0.122
-0.40%
$ 12.24 million $ 91,556
Apr 12, 12 PM $ 0.123
-0.43%
$ 12.28 million $ 91,162
Apr 12, 11 AM $ 0.123
+0.02%
$ 12.34 million $ 91,063
Apr 12, 10 AM $ 0.123
-0.09%
$ 12.34 million $ 91,329
Apr 12, 9 AM $ 0.123
-0.13%
$ 12.35 million $ 91,094
Apr 12, 8 AM $ 0.124
-0.13%
$ 12.37 million $ 90,983
Apr 12, 7 AM $ 0.124
+0.11%
$ 12.38 million $ 90,244
Apr 12, 6 AM $ 0.124
-0.09%
$ 12.37 million $ 90,305
Apr 12, 5 AM $ 0.124
+0.36%
$ 12.38 million $ 90,407
Apr 12, 4 AM $ 0.123
-0.26%
$ 12.34 million $ 90,878
Apr 12, 3 AM $ 0.124
-0.15%
$ 12.37 million $ 90,486
Apr 12, 2 AM $ 0.124
+0.30%
$ 12.4 million $ 90,452
Apr 12, 1 AM $ 0.124
-2.02%
$ 12.36 million $ 90,350
Apr 12, 12 AM $ 0.126
+0.02%
$ 12.61 million $ 89,418
Apr 11, 11 PM $ 0.126
-0.46%
$ 12.61 million $ 90,423
Apr 11, 10 PM $ 0.127
-0.13%
$ 12.66 million $ 89,983
Apr 11, 9 PM $ 0.127
+0.21%
$ 12.68 million $ 90,189
Apr 11, 8 PM $ 0.127
-0.49%
$ 12.66 million $ 90,273
Apr 11, 7 PM $ 0.127
+0.17%
$ 12.72 million $ 90,257
Apr 11, 6 PM $ 0.127
+0.59%
$ 12.69 million $ 90,274
Apr 11, 5 PM $ 0.126
+0.06%
$ 12.62 million $ 90,200
Apr 11, 4 PM $ 0.126
+0.27%
$ 12.62 million $ 90,174
Apr 11, 3 PM $ 0.126
+0.20%
$ 12.58 million $ 90,229
Apr 11, 2 PM $ 0.126
+0.12%
$ 12.56 million $ 90,864
Apr 11, 1 PM $ 0.125
-0.33%
$ 12.55 million $ 90,995
Apr 11, 12 PM $ 0.126
+0.02%
$ 12.59 million $ 91,776
Apr 11, 11 AM $ 0.126
+0.08%
$ 12.59 million $ 92,473
Apr 11, 10 AM $ 0.126
-0.06%
$ 12.58 million $ 92,332
Apr 11, 9 AM $ 0.126
+0.33%
$ 12.59 million $ 92,105
Apr 11, 8 AM $ 0.125
-0.06%
$ 12.55 million $ 92,364
Apr 11, 7 AM $ 0.126
-0.08%
$ 12.55 million $ 93,108
Apr 11, 6 AM $ 0.126
+0.09%
$ 12.56 million $ 93,318
Apr 11, 5 AM $ 0.126
-0.11%
$ 12.56 million $ 94,003
Apr 11, 4 AM $ 0.126
-0.07%
$ 12.57 million $ 94,366
Apr 11, 3 AM $ 0.126
-0.14%
$ 12.58 million $ 94,489
Apr 11, 2 AM $ 0.126
+0.02%
$ 12.59 million $ 94,679
Apr 11, 1 AM $ 0.126
+0.14%
$ 12.59 million $ 95,338
Apr 11, 12 AM $ 0.126
-0.19%
$ 12.57 million $ 95,317
Apr 10, 11 PM $ 0.126
+0.12%
$ 12.6 million $ 94,917
Apr 10, 10 PM $ 0.126
-0.43%
$ 12.59 million $ 95,416
Apr 10, 9 PM $ 0.126
-0.21%
$ 12.64 million $ 95,074
Apr 10, 8 PM $ 0.127
+0.17%
$ 12.66 million $ 95,357
Apr 10, 7 PM $ 0.126
+0.15%
$ 12.64 million $ 95,697