VERDRA Historical Data

VERDRA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.656
+2.07%
$ 65.64 million $ 501,430
Dec 30, 1 PM $ 0.643
+0.12%
$ 64.35 million $ 501,442
Dec 30, 12 PM $ 0.642
-0.17%
$ 64.24 million $ 503,430
Dec 30, 11 AM $ 0.643
-0.82%
$ 64.28 million $ 518,679
Dec 30, 10 AM $ 0.648
-0.60%
$ 64.81 million $ 526,052
Dec 30, 9 AM $ 0.652
+0.04%
$ 65.2 million $ 530,806
Dec 30, 8 AM $ 0.652
+1.86%
$ 65.18 million $ 545,923
Dec 30, 7 AM $ 0.64
+0.32%
$ 64 million $ 545,049
Dec 30, 6 AM $ 0.637
+1.02%
$ 63.7 million $ 546,852
Dec 30, 5 AM $ 0.631
-1.22%
$ 63.1 million $ 551,084
Dec 30, 4 AM $ 0.639
+0.43%
$ 63.94 million $ 553,866
Dec 30, 3 AM $ 0.636
+1.95%
$ 63.6 million $ 559,032
Dec 30, 2 AM $ 0.623
-0.56%
$ 62.34 million $ 562,559
Dec 30, 1 AM $ 0.627
+1.98%
$ 62.71 million $ 566,356
Dec 30, 12 AM $ 0.614
-0.12%
$ 61.44 million $ 562,459
Dec 29, 11 PM $ 0.616
-1.18%
$ 61.55 million $ 566,342
Dec 29, 10 PM $ 0.624
-0.02%
$ 62.44 million $ 566,100
Dec 29, 9 PM $ 0.626
+0.78%
$ 62.59 million $ 558,756
Dec 29, 8 PM $ 0.622
+1.30%
$ 62.19 million $ 556,179
Dec 29, 7 PM $ 0.615
-0.31%
$ 61.51 million $ 545,706
Dec 29, 6 PM $ 0.617
-2.48%
$ 61.69 million $ 539,965
Dec 29, 5 PM $ 0.632
+0.84%
$ 63.19 million $ 540,807
Dec 29, 4 PM $ 0.628
-0.91%
$ 62.79 million $ 538,625
Dec 29, 3 PM $ 0.634
+1.16%
$ 63.43 million $ 537,827
Dec 29, 2 PM $ 0.628
+0.60%
$ 62.83 million $ 535,433
Dec 29, 1 PM $ 0.624
-1.02%
$ 62.42 million $ 531,767
Dec 29, 12 PM $ 0.631
+3.23%
$ 63.09 million $ 530,702
Dec 29, 11 AM $ 0.612
-1.27%
$ 61.21 million $ 516,662
Dec 29, 10 AM $ 0.62
-0.54%
$ 62.06 million $ 508,583
Dec 29, 9 AM $ 0.623
-0.96%
$ 62.15 million $ 505,956
Dec 29, 8 AM $ 0.63
+0.06%
$ 63.01 million $ 491,129
Dec 29, 7 AM $ 0.63
+0.40%
$ 62.95 million $ 488,370
Dec 29, 6 AM $ 0.627
+0.21%
$ 62.67 million $ 486,941
Dec 29, 5 AM $ 0.627
-1.95%
$ 62.68 million $ 484,010
Dec 29, 4 AM $ 0.64
-0.05%
$ 63.97 million $ 483,166
Dec 29, 3 AM $ 0.64
-0.26%
$ 63.99 million $ 479,488
Dec 29, 2 AM $ 0.644
-0.89%
$ 64.36 million $ 476,392
Dec 29, 1 AM $ 0.647
+0.56%
$ 64.73 million $ 469,469
Dec 29, 12 AM $ 0.644
+1.11%
$ 64.38 million $ 468,474
Dec 28, 11 PM $ 0.637
-0.37%
$ 63.66 million $ 467,321
Dec 28, 10 PM $ 0.639
+0.85%
$ 63.89 million $ 468,283
Dec 28, 9 PM $ 0.633
-0.96%
$ 63.35 million $ 469,086
Dec 28, 8 PM $ 0.64
+0.40%
$ 64.02 million $ 470,309
Dec 28, 7 PM $ 0.637
+0.36%
$ 63.73 million $ 470,680
Dec 28, 6 PM $ 0.636
-1.70%
$ 63.64 million $ 470,271
Dec 28, 5 PM $ 0.647
+0.31%
$ 64.73 million $ 468,677
Dec 28, 4 PM $ 0.645
-0.69%
$ 64.53 million $ 469,155
Dec 28, 3 PM $ 0.65
+0.25%
$ 64.97 million $ 469,127
Dec 28, 2 PM $ 0.648
+0.66%
$ 64.81 million $ 468,615
Dec 28, 1 PM $ 0.644
+0.05%
$ 64.35 million $ 466,790