VERDRA Historical Data

VERDRA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.106
+0.34%
$ 10.56 million $ 47,325
Mar 6, 5 PM $ 0.105
-0.66%
$ 10.54 million $ 47,107
Mar 6, 4 PM $ 0.106
-0.06%
$ 10.61 million $ 47,111
Mar 6, 3 PM $ 0.106
+0.11%
$ 10.62 million $ 47,091
Mar 6, 2 PM $ 0.106
-2.65%
$ 10.59 million $ 46,672
Mar 6, 1 PM $ 0.109
+0.29%
$ 10.88 million $ 46,599
Mar 6, 12 PM $ 0.108
-0.33%
$ 10.84 million $ 47,408
Mar 6, 11 AM $ 0.109
-0.47%
$ 10.88 million $ 47,951
Mar 6, 10 AM $ 0.109
+0.00%
$ 10.93 million $ 48,536
Mar 6, 9 AM $ 0.109
-0.24%
$ 10.94 million $ 49,050
Mar 6, 8 AM $ 0.11
-0.45%
$ 10.96 million $ 49,287
Mar 6, 7 AM $ 0.11
+0.64%
$ 11.01 million $ 49,231
Mar 6, 6 AM $ 0.109
+0.32%
$ 10.95 million $ 49,379
Mar 6, 5 AM $ 0.109
-0.23%
$ 10.91 million $ 49,162
Mar 6, 4 AM $ 0.109
-0.64%
$ 10.94 million $ 49,219
Mar 6, 3 AM $ 0.11
-0.21%
$ 11.01 million $ 49,240
Mar 6, 2 AM $ 0.11
+0.00%
$ 11.04 million $ 49,244
Mar 6, 1 AM $ 0.11
+0.44%
$ 11.04 million $ 49,201
Mar 6, 12 AM $ 0.11
+0.06%
$ 10.99 million $ 49,252
Mar 5, 11 PM $ 0.11
-0.47%
$ 10.98 million $ 49,327
Mar 5, 10 PM $ 0.11
+0.06%
$ 11.04 million $ 49,268
Mar 5, 9 PM $ 0.11
-0.12%
$ 11.02 million $ 49,047
Mar 5, 8 PM $ 0.111
+0.51%
$ 11.05 million $ 49,186
Mar 5, 7 PM $ 0.11
-0.05%
$ 10.99 million $ 49,474
Mar 5, 6 PM $ 0.11
+0.37%
$ 10.99 million $ 49,278
Mar 5, 5 PM $ 0.11
-0.73%
$ 10.96 million $ 49,626
Mar 5, 4 PM $ 0.111
-0.39%
$ 11.06 million $ 49,718
Mar 5, 3 PM $ 0.111
-1.48%
$ 11.08 million $ 49,761
Mar 5, 2 PM $ 0.113
+0.29%
$ 11.26 million $ 49,731
Mar 5, 1 PM $ 0.112
-0.67%
$ 11.22 million $ 49,558
Mar 5, 12 PM $ 0.113
-0.03%
$ 11.29 million $ 49,241
Mar 5, 11 AM $ 0.113
-0.64%
$ 11.29 million $ 50,649
Mar 5, 10 AM $ 0.114
+1.07%
$ 11.37 million $ 50,520
Mar 5, 9 AM $ 0.112
+0.31%
$ 11.25 million $ 49,967
Mar 5, 8 AM $ 0.112
+0.46%
$ 11.21 million $ 49,755
Mar 5, 7 AM $ 0.112
-0.72%
$ 11.16 million $ 49,918
Mar 5, 6 AM $ 0.112
+0.22%
$ 11.24 million $ 49,619
Mar 5, 5 AM $ 0.112
-0.67%
$ 11.21 million $ 49,789
Mar 5, 4 AM $ 0.113
+0.44%
$ 11.28 million $ 50,229
Mar 5, 3 AM $ 0.112
+0.00%
$ 11.23 million $ 50,360
Mar 5, 2 AM $ 0.112
+0.01%
$ 11.23 million $ 50,499
Mar 5, 1 AM $ 0.112
-0.38%
$ 11.23 million $ 50,546
Mar 5, 12 AM $ 0.113
+0.11%
$ 11.28 million $ 50,323
Mar 4, 11 PM $ 0.113
+0.04%
$ 11.27 million $ 49,969
Mar 4, 10 PM $ 0.113
-0.88%
$ 11.26 million $ 50,044
Mar 4, 9 PM $ 0.114
+0.33%
$ 11.36 million $ 49,799
Mar 4, 8 PM $ 0.113
-0.72%
$ 11.33 million $ 49,639
Mar 4, 7 PM $ 0.114
+0.22%
$ 11.42 million $ 49,615
Mar 4, 6 PM $ 0.114
+0.41%
$ 11.39 million $ 58,410
Mar 4, 5 PM $ 0.113
-0.14%
$ 11.34 million $ 58,099