VERDRA Historical Data

VERDRA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.644
+0.05%
$ 64.35 million $ 466,790
Dec 28, 12 PM $ 0.643
-0.45%
$ 64.34 million $ 466,485
Dec 28, 11 AM $ 0.646
+0.11%
$ 64.62 million $ 466,455
Dec 28, 10 AM $ 0.646
+0.64%
$ 64.6 million $ 465,792
Dec 28, 9 AM $ 0.642
-0.28%
$ 64.16 million $ 466,752
Dec 28, 8 AM $ 0.644
-1.49%
$ 64.36 million $ 467,575
Dec 28, 7 AM $ 0.653
+0.08%
$ 65.3 million $ 466,781
Dec 28, 6 AM $ 0.653
+0.35%
$ 65.29 million $ 469,479
Dec 28, 5 AM $ 0.651
+0.15%
$ 65.11 million $ 469,270
Dec 28, 4 AM $ 0.651
+0.61%
$ 65.1 million $ 469,274
Dec 28, 3 AM $ 0.648
+0.04%
$ 64.76 million $ 469,280
Dec 28, 2 AM $ 0.647
+0.43%
$ 64.74 million $ 471,907
Dec 28, 1 AM $ 0.645
-0.78%
$ 64.46 million $ 472,645
Dec 28, 12 AM $ 0.65
-0.87%
$ 65.03 million $ 473,379
Dec 27, 11 PM $ 0.656
+1.06%
$ 65.56 million $ 473,969
Dec 27, 10 PM $ 0.649
-0.03%
$ 64.92 million $ 474,056
Dec 27, 9 PM $ 0.649
-0.44%
$ 64.94 million $ 474,577
Dec 27, 8 PM $ 0.652
+0.69%
$ 65.19 million $ 472,908
Dec 27, 7 PM $ 0.646
-0.02%
$ 64.59 million $ 473,492
Dec 27, 6 PM $ 0.646
-0.58%
$ 64.61 million $ 475,793
Dec 27, 5 PM $ 0.649
+1.01%
$ 64.91 million $ 476,447
Dec 27, 4 PM $ 0.642
-0.88%
$ 64.22 million $ 487,352
Dec 27, 3 PM $ 0.649
+0.17%
$ 64.93 million $ 492,018
Dec 27, 2 PM $ 0.648
+0.64%
$ 64.76 million $ 509,730
Dec 27, 1 PM $ 0.643
+0.35%
$ 64.34 million $ 512,538
Dec 27, 12 PM $ 0.641
-0.20%
$ 64.12 million $ 512,164
Dec 27, 11 AM $ 0.642
+0.25%
$ 64.22 million $ 513,138
Dec 27, 10 AM $ 0.641
-0.37%
$ 64.07 million $ 513,018
Dec 27, 9 AM $ 0.643
+0.44%
$ 64.31 million $ 512,232
Dec 27, 8 AM $ 0.64
-0.93%
$ 64.03 million $ 512,397
Dec 27, 7 AM $ 0.646
-1.43%
$ 64.6 million $ 514,602
Dec 27, 6 AM $ 0.656
+0.85%
$ 65.55 million $ 515,969
Dec 27, 5 AM $ 0.65
+0.52%
$ 64.99 million $ 515,512
Dec 27, 4 AM $ 0.646
-0.23%
$ 64.64 million $ 515,508
Dec 27, 3 AM $ 0.647
-0.78%
$ 64.72 million $ 516,444
Dec 27, 2 AM $ 0.652
-0.10%
$ 65.23 million $ 515,184
Dec 27, 1 AM $ 0.651
+0.79%
$ 65.13 million $ 521,384
Dec 27, 12 AM $ 0.646
+0.41%
$ 64.61 million $ 519,593
Dec 26, 11 PM $ 0.644
+0.10%
$ 64.42 million $ 519,568
Dec 26, 10 PM $ 0.643
+0.58%
$ 64.28 million $ 524,233
Dec 26, 9 PM $ 0.639
-0.99%
$ 64.02 million $ 526,287
Dec 26, 8 PM $ 0.647
+0.31%
$ 64.63 million $ 526,410
Dec 26, 7 PM $ 0.644
+0.63%
$ 64.4 million $ 524,636
Dec 26, 6 PM $ 0.64
+0.61%
$ 64.02 million $ 521,319
Dec 26, 5 PM $ 0.637
+3.54%
$ 63.66 million $ 520,498
Dec 26, 4 PM $ 0.618
-1.82%
$ 61.78 million $ 508,904
Dec 26, 3 PM $ 0.629
+1.42%
$ 62.89 million $ 505,716
Dec 26, 2 PM $ 0.618
-4.38%
$ 61.81 million $ 490,130
Dec 26, 1 PM $ 0.645
+0.34%
$ 64.49 million $ 487,835
Dec 26, 12 PM $ 0.643
+0.79%
$ 64.32 million $ 488,053