VERDRA Historical Data

VERDRA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.113
-0.58%
$ -- $ 58,163
Mar 4, 1 PM $ 0.11
+0.00%
$ 10.98 million $ 56,932
Mar 4, 12 PM $ 0.11
-0.40%
$ 10.98 million $ 56,107
Mar 4, 11 AM $ 0.11
+0.12%
$ 11.03 million $ 53,951
Mar 4, 9 AM $ 0.11
+0.27%
$ 11.04 million $ 53,753
Mar 4, 8 AM $ 0.11
+2.04%
$ 10.99 million $ 54,139
Mar 4, 7 AM $ 0.108
+1.40%
$ 10.76 million $ 54,254
Mar 4, 6 AM $ 0.106
+0.44%
$ 10.61 million $ 54,214
Mar 4, 5 AM $ 0.106
+0.69%
$ 10.57 million $ 54,259
Mar 4, 4 AM $ 0.105
+0.10%
$ 10.51 million $ 54,029
Mar 4, 3 AM $ 0.105
-0.86%
$ 10.49 million $ 54,017
Mar 4, 2 AM $ 0.106
-0.20%
$ 10.58 million $ 54,103
Mar 4, 1 AM $ 0.106
+0.40%
$ 10.6 million $ 53,744
Mar 4, 12 AM $ 0.106
-0.13%
$ 10.56 million $ 53,488
Mar 3, 11 PM $ 0.106
-0.06%
$ 10.58 million $ 53,546
Mar 3, 10 PM $ 0.106
+0.29%
$ 10.57 million $ 53,593
Mar 3, 9 PM $ 0.105
-0.28%
$ 10.54 million $ 53,919
Mar 3, 8 PM $ 0.106
-0.33%
$ 10.57 million $ 54,236
Mar 3, 7 PM $ 0.106
-0.26%
$ 10.61 million $ 56,415
Mar 3, 6 PM $ 0.106
+0.51%
$ 10.64 million $ 49,054
Mar 3, 5 PM $ 0.106
+0.17%
$ 10.58 million $ 50,205
Mar 3, 4 PM $ 0.106
+0.83%
$ 10.58 million $ 50,941
Mar 3, 3 PM $ 0.105
+1.60%
$ 10.48 million $ 51,784
Mar 3, 2 PM $ 0.103
-0.57%
$ 10.31 million $ 52,052
Mar 3, 1 PM $ 0.104
-0.66%
$ 10.37 million $ 52,102
Mar 3, 12 PM $ 0.104
+0.43%
$ 10.44 million $ 51,865
Mar 3, 11 AM $ 0.104
+0.36%
$ 10.39 million $ 51,813
Mar 3, 10 AM $ 0.103
+0.18%
$ 10.34 million $ 51,886
Mar 3, 9 AM $ 0.103
-0.53%
$ 10.32 million $ 51,720
Mar 3, 8 AM $ 0.104
-1.69%
$ 10.39 million $ 51,297
Mar 3, 7 AM $ 0.106
+0.12%
$ 10.57 million $ 50,912
Mar 3, 6 AM $ 0.106
+0.29%
$ 10.55 million $ 50,985
Mar 3, 5 AM $ 0.105
-0.33%
$ 10.52 million $ 50,784
Mar 3, 4 AM $ 0.106
-0.40%
$ 10.55 million $ 50,732
Mar 3, 3 AM $ 0.106
-0.22%
$ 10.6 million $ 50,661
Mar 3, 2 AM $ 0.106
-0.24%
$ 10.62 million $ 50,249
Mar 3, 1 AM $ 0.107
-0.42%
$ 10.66 million $ 50,234
Mar 3, 12 AM $ 0.107
+0.42%
$ 10.71 million $ 50,348
Mar 2, 11 PM $ 0.107
-0.98%
$ 10.65 million $ 50,134
Mar 2, 10 PM $ 0.107
-0.13%
$ 10.74 million $ 49,945
Mar 2, 9 PM $ 0.108
+1.07%
$ 10.76 million $ 49,686
Mar 2, 8 PM $ 0.106
-0.42%
$ 10.64 million $ 49,323
Mar 2, 7 PM $ 0.107
+1.02%
$ 10.68 million $ 47,046
Mar 2, 6 PM $ 0.107
-0.39%
$ 10.67 million $ 45,475
Mar 2, 5 PM $ 0.107
-0.85%
$ 10.71 million $ 44,909
Mar 2, 4 PM $ 0.108
+1.89%
$ 10.8 million $ 44,543
Mar 2, 3 PM $ 0.106
+2.05%
$ 10.6 million $ 43,664
Mar 2, 2 PM $ 0.104
+2.49%
$ 10.39 million $ 43,866
Mar 2, 1 PM $ 0.101
-0.76%
$ 10.14 million $ 44,033
Mar 2, 12 PM $ 0.102
-0.52%
$ 10.22 million $ 45,675