VERDRA Historical Data

VERDRA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.618
-1.82%
$ 61.78 million $ 508,904
Dec 26, 3 PM $ 0.629
+1.42%
$ 62.89 million $ 505,716
Dec 26, 2 PM $ 0.618
-4.38%
$ 61.81 million $ 490,130
Dec 26, 1 PM $ 0.645
+0.34%
$ 64.49 million $ 487,835
Dec 26, 12 PM $ 0.643
+0.79%
$ 64.32 million $ 488,053
Dec 26, 11 AM $ 0.638
-0.42%
$ 63.84 million $ 487,570
Dec 26, 10 AM $ 0.641
-0.95%
$ 64.11 million $ 487,937
Dec 26, 9 AM $ 0.644
+0.12%
$ 64.44 million $ 487,568
Dec 26, 8 AM $ 0.643
+0.24%
$ 64.35 million $ 486,605
Dec 26, 7 AM $ 0.641
-1.09%
$ 64.14 million $ 484,406
Dec 26, 6 AM $ 0.649
+1.07%
$ 64.94 million $ 480,853
Dec 26, 5 AM $ 0.643
+0.08%
$ 64.3 million $ 480,824
Dec 26, 4 AM $ 0.642
+0.10%
$ 64.23 million $ 480,594
Dec 26, 3 AM $ 0.641
-0.67%
$ 64.12 million $ 479,946
Dec 26, 2 AM $ 0.645
+3.54%
$ 64.49 million $ 478,787
Dec 26, 1 AM $ 0.623
+0.91%
$ 62.28 million $ 473,040
Dec 26, 12 AM $ 0.617
+0.10%
$ 61.73 million $ 474,770
Dec 25, 11 PM $ 0.618
-2.46%
$ 61.8 million $ 474,283
Dec 25, 10 PM $ 0.632
-2.20%
$ 63.22 million $ 469,656
Dec 25, 9 PM $ 0.646
+0.66%
$ 64.64 million $ 466,569
Dec 25, 8 PM $ 0.642
-0.27%
$ 64.16 million $ 467,048
Dec 25, 7 PM $ 0.643
-0.25%
$ 64.33 million $ 466,851
Dec 25, 6 PM $ 0.645
+0.29%
$ 64.49 million $ 466,658
Dec 25, 5 PM $ 0.643
+0.14%
$ 64.35 million $ 467,472
Dec 25, 4 PM $ 0.643
-0.52%
$ 64.26 million $ 468,787
Dec 25, 3 PM $ 0.645
-0.27%
$ 64.55 million $ 471,127
Dec 25, 2 PM $ 0.647
+0.29%
$ 64.72 million $ 471,367
Dec 25, 1 PM $ 0.646
+0.30%
$ 64.56 million $ 476,937
Dec 25, 12 PM $ 0.644
+0.15%
$ 64.38 million $ 476,121
Dec 25, 11 AM $ 0.643
+0.36%
$ 64.29 million $ 475,709
Dec 25, 10 AM $ 0.641
-0.40%
$ 64.06 million $ 475,700
Dec 25, 9 AM $ 0.643
-0.16%
$ 64.31 million $ 474,878
Dec 25, 8 AM $ 0.644
-0.86%
$ 64.36 million $ 475,821
Dec 25, 7 AM $ 0.65
-0.02%
$ 64.97 million $ 476,413
Dec 25, 6 AM $ 0.65
+0.29%
$ 64.98 million $ 477,870
Dec 25, 5 AM $ 0.648
-0.08%
$ 64.79 million $ 477,301
Dec 25, 4 AM $ 0.649
-0.20%
$ 64.88 million $ 480,292
Dec 25, 3 AM $ 0.65
-0.14%
$ 65.01 million $ 490,162
Dec 25, 2 AM $ 0.651
+0.64%
$ 65.1 million $ 493,658
Dec 25, 1 AM $ 0.647
+0.45%
$ 64.67 million $ 498,202
Dec 25, 12 AM $ 0.644
-0.41%
$ 64.35 million $ 497,295
Dec 24, 11 PM $ 0.646
-1.11%
$ 64.63 million $ 497,299
Dec 24, 10 PM $ 0.653
+0.89%
$ 65.26 million $ 496,851
Dec 24, 9 PM $ 0.647
+0.50%
$ 64.66 million $ 498,728
Dec 24, 8 PM $ 0.643
-0.08%
$ 64.34 million $ 499,298
Dec 24, 7 PM $ 0.644
+0.32%
$ 64.39 million $ 504,947
Dec 24, 6 PM $ 0.642
+0.52%
$ 64.19 million $ 506,948
Dec 24, 5 PM $ 0.638
-0.22%
$ 63.8 million $ 514,750
Dec 24, 4 PM $ 0.638
+0.91%
$ 63.78 million $ 517,364
Dec 24, 3 PM $ 0.632
+0.21%
$ 63.11 million $ 521,500