VERDRA Historical Data

VERDRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.632
+0.21%
$ 63.11 million $ 521,500
Dec 24, 2 PM $ 0.63
+1.12%
$ 63.02 million $ 524,701
Dec 24, 1 PM $ 0.623
-0.48%
$ 62.3 million $ 524,289
Dec 24, 12 PM $ 0.627
+0.93%
$ 62.66 million $ 527,501
Dec 24, 11 AM $ 0.621
+0.44%
$ 62.15 million $ 528,200
Dec 24, 10 AM $ 0.619
+0.99%
$ 61.89 million $ 528,176
Dec 24, 9 AM $ 0.613
+0.01%
$ 61.29 million $ 527,986
Dec 24, 8 AM $ 0.613
-0.38%
$ 61.28 million $ 527,268
Dec 24, 7 AM $ 0.616
-0.15%
$ 61.63 million $ 525,623
Dec 24, 6 AM $ 0.617
+0.18%
$ 61.73 million $ 524,548
Dec 24, 5 AM $ 0.616
-0.65%
$ 61.59 million $ 529,480
Dec 24, 4 AM $ 0.62
-0.53%
$ 61.99 million $ 528,048
Dec 24, 3 AM $ 0.623
+1.21%
$ 62.24 million $ 517,620
Dec 24, 2 AM $ 0.616
-1.20%
$ 61.57 million $ 514,569
Dec 24, 1 AM $ 0.623
-0.93%
$ 62.32 million $ 510,210
Dec 24, 12 AM $ 0.629
+0.59%
$ 62.9 million $ 510,121
Dec 23, 11 PM $ 0.625
+0.09%
$ 62.46 million $ 510,834
Dec 23, 10 PM $ 0.622
-1.25%
$ 62.2 million $ 510,382
Dec 23, 9 PM $ 0.631
-0.90%
$ 63.1 million $ 508,511
Dec 23, 8 PM $ 0.637
+0.47%
$ 63.71 million $ 507,395
Dec 23, 7 PM $ 0.633
-0.53%
$ 63.26 million $ 520,520
Dec 23, 6 PM $ 0.636
+3.57%
$ 63.59 million $ 530,583
Dec 23, 5 PM $ 0.617
-4.05%
$ 61.71 million $ 524,466
Dec 23, 4 PM $ 0.644
+1.02%
$ 64.38 million $ 538,301
Dec 23, 3 PM $ 0.636
+1.15%
$ 63.63 million $ 533,289
Dec 23, 2 PM $ 0.627
+0.59%
$ 62.67 million $ 535,230
Dec 23, 1 PM $ 0.625
-0.20%
$ 62.46 million $ 534,683
Dec 23, 12 PM $ 0.628
-0.74%
$ 62.77 million $ 533,218
Dec 23, 11 AM $ 0.633
+0.61%
$ 63.33 million $ 534,288
Dec 23, 10 AM $ 0.629
+0.68%
$ 62.91 million $ 535,675
Dec 23, 9 AM $ 0.626
+0.34%
$ 62.56 million $ 537,817
Dec 23, 8 AM $ 0.623
-0.02%
$ 62.32 million $ 539,594
Dec 23, 7 AM $ 0.625
+0.12%
$ 62.5 million $ 544,537
Dec 23, 6 AM $ 0.625
+1.02%
$ 62.53 million $ 545,248
Dec 23, 5 AM $ 0.621
-0.64%
$ 62.11 million $ 541,456
Dec 23, 4 AM $ 0.625
-0.68%
$ 62.52 million $ 540,614
Dec 23, 3 AM $ 0.63
+0.68%
$ 62.91 million $ 541,475
Dec 23, 2 AM $ 0.625
-1.04%
$ 62.55 million $ 542,131
Dec 23, 1 AM $ 0.632
-0.58%
$ 63.21 million $ 546,177
Dec 23, 12 AM $ 0.636
+0.69%
$ 63.61 million $ 550,047
Dec 22, 11 PM $ 0.632
-0.59%
$ 63.17 million $ 554,969
Dec 22, 10 PM $ 0.635
+1.36%
$ 63.49 million $ 554,483
Dec 22, 9 PM $ 0.627
+0.01%
$ 62.69 million $ 554,598
Dec 22, 8 PM $ 0.627
+0.81%
$ 62.68 million $ 553,718
Dec 22, 7 PM $ 0.622
-1.14%
$ 62.18 million $ 534,597
Dec 22, 6 PM $ 0.629
-0.48%
$ 62.87 million $ 523,782
Dec 22, 5 PM $ 0.631
-0.94%
$ 63.14 million $ 521,272
Dec 22, 4 PM $ 0.638
-0.59%
$ 63.76 million $ 503,126
Dec 22, 3 PM $ 0.642
-1.03%
$ 64.25 million $ 501,514
Dec 22, 2 PM $ 0.649
+0.60%
$ 64.86 million $ 494,357