VERDRA Historical Data

VERDRA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0987
+0.36%
$ 9.87 million $ 45,014
Feb 28, 8 AM $ 0.0983
-0.62%
$ 9.83 million $ 45,192
Feb 28, 7 AM $ 0.0989
+0.99%
$ 9.89 million $ 45,138
Feb 28, 6 AM $ 0.0978
-3.71%
$ 9.78 million $ 45,197
Feb 28, 5 AM $ 0.102
-0.22%
$ 10.15 million $ 45,604
Feb 28, 4 AM $ 0.102
-0.18%
$ 10.18 million $ 45,845
Feb 28, 3 AM $ 0.102
-0.28%
$ 10.19 million $ 46,180
Feb 28, 2 AM $ 0.102
+0.25%
$ 10.22 million $ 46,199
Feb 28, 1 AM $ 0.102
-0.19%
$ 10.2 million $ 46,237
Feb 28, 12 AM $ 0.102
+0.15%
$ 10.22 million $ 46,006
Feb 27, 11 PM $ 0.102
+0.40%
$ 10.21 million $ 46,077
Feb 27, 10 PM $ 0.102
+0.10%
$ 10.17 million $ 46,072
Feb 27, 9 PM $ 0.102
-0.08%
$ 10.15 million $ 45,912
Feb 27, 8 PM $ 0.102
+0.26%
$ 10.16 million $ 46,209
Feb 27, 7 PM $ 0.101
+0.18%
$ 10.13 million $ 46,245
Feb 27, 6 PM $ 0.101
-0.57%
$ 10.12 million $ 46,303
Feb 27, 5 PM $ 0.102
+0.39%
$ 10.19 million $ 47,184
Feb 27, 4 PM $ 0.101
-0.88%
$ 10.15 million $ 47,085
Feb 27, 3 PM $ 0.102
+0.35%
$ 10.24 million $ 47,892
Feb 27, 2 PM $ 0.102
-0.73%
$ 10.2 million $ 47,896
Feb 27, 1 PM $ 0.103
+0.74%
$ 10.28 million $ 47,484
Feb 27, 12 PM $ 0.102
-0.51%
$ 10.19 million $ 47,835
Feb 27, 11 AM $ 0.102
-0.78%
$ 10.24 million $ 47,931
Feb 27, 10 AM $ 0.103
-1.10%
$ 10.32 million $ 47,893
Feb 27, 9 AM $ 0.104
-0.81%
$ 10.44 million $ 48,125
Feb 27, 8 AM $ 0.105
+0.45%
$ 10.53 million $ 48,207
Feb 27, 7 AM $ 0.105
+0.04%
$ 10.49 million $ 48,412
Feb 27, 6 AM $ 0.105
-0.11%
$ 10.48 million $ 48,389
Feb 27, 5 AM $ 0.105
-0.08%
$ 10.49 million $ 47,953
Feb 27, 4 AM $ 0.105
+0.11%
$ 10.49 million $ 47,660
Feb 27, 3 AM $ 0.105
+0.58%
$ 10.48 million $ 47,530
Feb 27, 2 AM $ 0.104
-0.05%
$ 10.43 million $ 47,466
Feb 27, 1 AM $ 0.104
+0.21%
$ 10.44 million $ 47,208
Feb 27, 12 AM $ 0.104
-0.36%
$ 10.42 million $ 47,389
Feb 26, 11 PM $ 0.105
-0.14%
$ 10.45 million $ 47,351
Feb 26, 10 PM $ 0.105
+0.12%
$ 10.47 million $ 47,617
Feb 26, 9 PM $ 0.104
+0.05%
$ 10.45 million $ 47,780
Feb 26, 8 PM $ 0.104
-0.22%
$ 10.44 million $ 47,795
Feb 26, 7 PM $ 0.105
+0.30%
$ 10.47 million $ 48,034
Feb 26, 6 PM $ 0.104
+0.74%
$ 10.43 million $ 48,134
Feb 26, 5 PM $ 0.104
+0.25%
$ 10.36 million $ 47,540
Feb 26, 4 PM $ 0.103
-1.19%
$ 10.33 million $ 47,629
Feb 26, 3 PM $ 0.105
-0.89%
$ 10.45 million $ 47,237
Feb 26, 2 PM $ 0.105
+0.29%
$ 10.55 million $ 47,139
Feb 26, 1 PM $ 0.105
-0.38%
$ 10.53 million $ 47,449
Feb 26, 12 PM $ 0.106
+0.11%
$ 10.56 million $ 46,522
Feb 26, 11 AM $ 0.105
-0.36%
$ 10.54 million $ 47,504
Feb 26, 10 AM $ 0.106
-0.38%
$ 10.58 million $ 46,583
Feb 26, 9 AM $ 0.106
+0.90%
$ 10.62 million $ 46,577
Feb 26, 8 AM $ 0.105
+0.20%
$ 10.53 million $ 46,591