VERDRA Historical Data

VERDRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.649
+0.60%
$ 64.86 million $ 494,357
Dec 22, 1 PM $ 0.645
-1.08%
$ 64.45 million $ 489,801
Dec 22, 12 PM $ 0.652
+0.88%
$ 65.22 million $ 490,538
Dec 22, 11 AM $ 0.648
+1.02%
$ 64.76 million $ 489,130
Dec 22, 10 AM $ 0.641
+1.13%
$ 64.06 million $ 488,448
Dec 22, 9 AM $ 0.633
+1.12%
$ 63.34 million $ 487,729
Dec 22, 8 AM $ 0.626
-3.58%
$ 62.57 million $ 489,689
Dec 22, 7 AM $ 0.647
+0.46%
$ 64.68 million $ 487,179
Dec 22, 6 AM $ 0.645
+0.45%
$ 64.47 million $ 486,209
Dec 22, 5 AM $ 0.642
-0.30%
$ 64.18 million $ 484,979
Dec 22, 4 AM $ 0.643
+0.51%
$ 64.3 million $ 484,432
Dec 22, 3 AM $ 0.64
+0.97%
$ 64.03 million $ 483,378
Dec 22, 2 AM $ 0.634
-0.77%
$ 63.36 million $ 482,194
Dec 22, 1 AM $ 0.639
-0.08%
$ 63.86 million $ 478,949
Dec 22, 12 AM $ 0.642
+0.55%
$ 64.19 million $ 474,781
Dec 21, 11 PM $ 0.638
+0.49%
$ 63.76 million $ 468,736
Dec 21, 10 PM $ 0.634
+1.15%
$ 63.39 million $ 469,074
Dec 21, 9 PM $ 0.627
-0.24%
$ 62.72 million $ 468,006
Dec 21, 8 PM $ 0.629
-0.87%
$ 62.87 million $ 468,596
Dec 21, 7 PM $ 0.634
+0.14%
$ 63.42 million $ 469,086
Dec 21, 6 PM $ 0.633
+0.47%
$ 63.33 million $ 468,691
Dec 21, 5 PM $ 0.63
-0.12%
$ 63.03 million $ 468,691
Dec 21, 4 PM $ 0.631
+0.95%
$ 63.1 million $ 467,570
Dec 21, 3 PM $ 0.625
+0.05%
$ 62.54 million $ 466,467
Dec 21, 2 PM $ 0.625
+1.43%
$ 62.54 million $ 466,279
Dec 21, 1 PM $ 0.616
-3.06%
$ 61.62 million $ 465,898
Dec 21, 12 PM $ 0.636
-0.14%
$ 63.57 million $ 466,232
Dec 21, 11 AM $ 0.637
-0.22%
$ 63.66 million $ 467,030
Dec 21, 10 AM $ 0.637
-1.01%
$ 63.75 million $ 466,481
Dec 21, 9 AM $ 0.644
-0.65%
$ 64.4 million $ 465,579
Dec 21, 8 AM $ 0.648
+1.35%
$ 64.83 million $ 461,812
Dec 21, 7 AM $ 0.64
+0.12%
$ 63.96 million $ 460,538
Dec 21, 6 AM $ 0.639
-0.13%
$ 63.87 million $ 461,580
Dec 21, 5 AM $ 0.64
+0.15%
$ 63.95 million $ 461,646
Dec 21, 4 AM $ 0.638
-0.04%
$ 63.79 million $ 461,027
Dec 21, 3 AM $ 0.638
+0.43%
$ 63.8 million $ 460,976
Dec 21, 2 AM $ 0.635
-0.26%
$ 63.53 million $ 461,886
Dec 21, 1 AM $ 0.638
-1.08%
$ 63.76 million $ 462,091
Dec 21, 12 AM $ 0.644
-0.14%
$ 64.41 million $ 462,384
Dec 20, 11 PM $ 0.645
+0.40%
$ 64.46 million $ 463,276
Dec 20, 10 PM $ 0.644
+0.38%
$ 64.35 million $ 463,261
Dec 20, 9 PM $ 0.641
-0.33%
$ 64.11 million $ 464,950
Dec 20, 8 PM $ 0.643
+0.63%
$ 64.34 million $ 465,990
Dec 20, 7 PM $ 0.639
+0.06%
$ 63.93 million $ 470,879
Dec 20, 6 PM $ 0.639
-0.03%
$ 63.89 million $ 478,283
Dec 20, 5 PM $ 0.639
-0.09%
$ 63.9 million $ 482,917
Dec 20, 4 PM $ 0.64
+0.13%
$ 63.96 million $ 495,462
Dec 20, 3 PM $ 0.639
-0.30%
$ 63.85 million $ 500,147
Dec 20, 2 PM $ 0.64
+0.04%
$ 64.05 million $ 510,091
Dec 20, 1 PM $ 0.641
-0.81%
$ 64.09 million $ 515,096