VERDRA Historical Data

VERDRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.641
-0.81%
$ 64.09 million $ 515,096
Dec 20, 12 PM $ 0.646
+0.23%
$ 64.62 million $ 514,720
Dec 20, 11 AM $ 0.645
+0.78%
$ 64.48 million $ 515,547
Dec 20, 10 AM $ 0.639
-0.44%
$ 63.93 million $ 517,923
Dec 20, 9 AM $ 0.642
+0.06%
$ 64.23 million $ 520,054
Dec 20, 8 AM $ 0.642
+0.01%
$ 64.23 million $ 521,161
Dec 20, 7 AM $ 0.642
+0.20%
$ 64.18 million $ 522,992
Dec 20, 6 AM $ 0.64
-0.10%
$ 64.03 million $ 528,029
Dec 20, 5 AM $ 0.642
-0.17%
$ 64.18 million $ 530,244
Dec 20, 4 AM $ 0.643
-0.54%
$ 64.28 million $ 537,482
Dec 20, 3 AM $ 0.646
+0.63%
$ 64.6 million $ 545,261
Dec 20, 2 AM $ 0.642
+0.58%
$ 64.19 million $ 558,697
Dec 20, 1 AM $ 0.638
+0.23%
$ 63.79 million $ 559,578
Dec 20, 12 AM $ 0.637
-0.44%
$ 63.71 million $ 560,989
Dec 19, 11 PM $ 0.64
-0.80%
$ 63.99 million $ 561,327
Dec 19, 10 PM $ 0.645
+1.14%
$ 64.48 million $ 562,982
Dec 19, 9 PM $ 0.638
-1.79%
$ 63.82 million $ 562,832
Dec 19, 8 PM $ 0.648
+0.63%
$ 64.75 million $ 566,152
Dec 19, 7 PM $ 0.643
+1.86%
$ 64.31 million $ 566,017
Dec 19, 6 PM $ 0.632
+2.90%
$ 63.21 million $ 565,832
Dec 19, 5 PM $ 0.617
-1.07%
$ 61.73 million $ 566,862
Dec 19, 4 PM $ 0.624
+0.09%
$ 62.35 million $ 575,047
Dec 19, 3 PM $ 0.623
-2.97%
$ 62.23 million $ 573,199
Dec 19, 2 PM $ 0.641
-1.29%
$ 63.98 million $ 568,858
Dec 19, 1 PM $ 0.649
+0.08%
$ 64.93 million $ 573,892
Dec 19, 12 PM $ 0.649
-0.94%
$ 64.87 million $ 579,692
Dec 19, 11 AM $ 0.655
-0.18%
$ 65.5 million $ 580,466
Dec 19, 10 AM $ 0.656
+0.57%
$ 65.6 million $ 578,333
Dec 19, 9 AM $ 0.652
-0.04%
$ 65.18 million $ 577,892
Dec 19, 8 AM $ 0.653
+0.55%
$ 65.3 million $ 578,181
Dec 19, 7 AM $ 0.649
+0.92%
$ 64.93 million $ 577,048
Dec 19, 6 AM $ 0.643
-0.18%
$ 64.31 million $ 571,140
Dec 19, 5 AM $ 0.645
-1.74%
$ 64.47 million $ 569,251
Dec 19, 4 AM $ 0.657
+3.82%
$ 65.69 million $ 562,795
Dec 19, 3 AM $ 0.63
-2.10%
$ 63.02 million $ 555,401
Dec 19, 2 AM $ 0.645
+1.35%
$ 64.52 million $ 541,863
Dec 19, 1 AM $ 0.638
-0.80%
$ 63.76 million $ 543,626
Dec 19, 12 AM $ 0.642
+0.14%
$ 64.19 million $ 544,252
Dec 18, 11 PM $ 0.641
-0.25%
$ 64.07 million $ 544,572
Dec 18, 10 PM $ 0.644
+0.07%
$ 64.4 million $ 544,184
Dec 18, 9 PM $ 0.644
+2.94%
$ 64.37 million $ 545,553
Dec 18, 8 PM $ 0.625
+1.08%
$ 62.54 million $ 544,093
Dec 18, 7 PM $ 0.62
-1.16%
$ 61.95 million $ 543,718
Dec 18, 6 PM $ 0.627
-1.52%
$ 62.74 million $ 546,641
Dec 18, 5 PM $ 0.635
+2.87%
$ 63.47 million $ 545,591
Dec 18, 4 PM $ 0.617
-1.78%
$ 61.68 million $ 534,571
Dec 18, 3 PM $ 0.629
+0.68%
$ 62.88 million $ 548,020
Dec 18, 2 PM $ 0.625
-3.56%
$ 62.45 million $ 559,980
Dec 18, 1 PM $ 0.647
-0.15%
$ 64.66 million $ 558,773
Dec 18, 12 PM $ 0.648
-1.30%
$ 64.78 million $ 554,860