VERDRA Historical Data

VERDRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.648
-1.30%
$ 64.78 million $ 554,860
Dec 18, 11 AM $ 0.656
-0.02%
$ 65.57 million $ 554,331
Dec 18, 10 AM $ 0.656
+0.57%
$ 65.55 million $ 555,020
Dec 18, 9 AM $ 0.653
+1.29%
$ 65.3 million $ 556,094
Dec 18, 8 AM $ 0.645
+0.55%
$ 64.49 million $ 559,001
Dec 18, 7 AM $ 0.64
+0.24%
$ 64.01 million $ 558,088
Dec 18, 6 AM $ 0.637
+0.44%
$ 63.67 million $ 559,325
Dec 18, 5 AM $ 0.634
-1.30%
$ 63.41 million $ 560,582
Dec 18, 4 AM $ 0.643
+0.77%
$ 64.28 million $ 562,472
Dec 18, 3 AM $ 0.638
-0.43%
$ 63.81 million $ 565,195
Dec 18, 2 AM $ 0.642
+1.04%
$ 64.19 million $ 564,345
Dec 18, 1 AM $ 0.635
-0.88%
$ 63.53 million $ 560,480
Dec 18, 12 AM $ 0.641
+0.34%
$ 64.12 million $ 558,009
Dec 17, 11 PM $ 0.639
-0.17%
$ 63.93 million $ 557,320
Dec 17, 10 PM $ 0.641
+1.80%
$ 64.13 million $ 556,200
Dec 17, 9 PM $ 0.631
+0.38%
$ 63.08 million $ 553,478
Dec 17, 8 PM $ 0.63
-0.10%
$ 62.98 million $ 550,460
Dec 17, 7 PM $ 0.627
+2.36%
$ 62.74 million $ 546,628
Dec 17, 6 PM $ 0.612
-1.73%
$ 61.28 million $ 537,604
Dec 17, 5 PM $ 0.62
-0.56%
$ 62.04 million $ 534,419
Dec 17, 4 PM $ 0.624
+1.46%
$ 62.39 million $ 528,135
Dec 17, 3 PM $ 0.618
-4.87%
$ 61.8 million $ 515,158
Dec 17, 2 PM $ 0.651
+1.28%
$ 65.13 million $ 508,790
Dec 17, 1 PM $ 0.642
+0.40%
$ 64.19 million $ 514,894
Dec 17, 12 PM $ 0.638
+0.86%
$ 63.78 million $ 522,584
Dec 17, 11 AM $ 0.631
+2.07%
$ 63.13 million $ 521,514
Dec 17, 10 AM $ 0.619
-0.28%
$ 61.9 million $ 523,262
Dec 17, 9 AM $ 0.621
+1.60%
$ 62.07 million $ 525,731
Dec 17, 8 AM $ 0.611
-3.15%
$ 61.13 million $ 524,294
Dec 17, 7 AM $ 0.631
+1.38%
$ 63.11 million $ 526,551
Dec 17, 6 AM $ 0.622
+0.20%
$ 62.22 million $ 527,348
Dec 17, 5 AM $ 0.621
-0.51%
$ 62.06 million $ 530,199
Dec 17, 4 AM $ 0.624
+1.64%
$ 62.44 million $ 530,258
Dec 17, 3 AM $ 0.614
-1.51%
$ 61.45 million $ 528,300
Dec 17, 2 AM $ 0.624
-1.21%
$ 62.39 million $ 531,173
Dec 17, 1 AM $ 0.631
-0.24%
$ 63.08 million $ 534,582
Dec 17, 12 AM $ 0.633
-1.67%
$ 63.22 million $ 537,026
Dec 16, 11 PM $ 0.641
+0.69%
$ 64.12 million $ 537,907
Dec 16, 10 PM $ 0.639
+0.57%
$ 63.83 million $ 539,721
Dec 16, 9 PM $ 0.635
+0.73%
$ 63.55 million $ 540,555
Dec 16, 8 PM $ 0.632
+0.29%
$ 63.23 million $ 542,547
Dec 16, 7 PM $ 0.631
-0.31%
$ 63.09 million $ 545,282
Dec 16, 6 PM $ 0.634
+1.55%
$ 63.35 million $ 547,487
Dec 16, 5 PM $ 0.624
-1.40%
$ 62.37 million $ 550,991
Dec 16, 4 PM $ 0.633
-1.83%
$ 63.25 million $ 554,695
Dec 16, 3 PM $ 0.645
+0.31%
$ 64.46 million $ 559,431
Dec 16, 2 PM $ 0.642
+2.35%
$ 64.22 million $ 564,058
Dec 16, 1 PM $ 0.628
-2.68%
$ 62.81 million $ 560,743
Dec 16, 12 PM $ 0.645
-0.51%
$ 64.49 million $ 550,813
Dec 16, 11 AM $ 0.648
+0.81%
$ 64.82 million $ 549,574