VERDRA Historical Data

VERDRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.645
-0.51%
$ 64.49 million $ 550,813
Dec 16, 11 AM $ 0.648
+0.81%
$ 64.82 million $ 549,574
Dec 16, 10 AM $ 0.644
+0.64%
$ 64.4 million $ 548,382
Dec 16, 9 AM $ 0.639
+0.63%
$ 63.94 million $ 544,281
Dec 16, 8 AM $ 0.633
+0.24%
$ 63.28 million $ 546,656
Dec 16, 7 AM $ 0.632
-3.82%
$ 63.15 million $ 544,395
Dec 16, 6 AM $ 0.657
+0.77%
$ 65.69 million $ 543,176
Dec 16, 5 AM $ 0.652
+0.63%
$ 65.15 million $ 540,111
Dec 16, 4 AM $ 0.647
-0.48%
$ 64.66 million $ 537,815
Dec 16, 3 AM $ 0.648
-0.61%
$ 64.79 million $ 537,828
Dec 16, 2 AM $ 0.65
+0.39%
$ 65 million $ 536,221
Dec 16, 1 AM $ 0.647
+0.74%
$ 64.75 million $ 541,126
Dec 16, 12 AM $ 0.643
-1.88%
$ 64.28 million $ 541,727
Dec 15, 11 PM $ 0.657
+1.75%
$ 65.69 million $ 544,470
Dec 15, 10 PM $ 0.645
+0.16%
$ 64.54 million $ 551,173
Dec 15, 9 PM $ 0.643
+2.25%
$ 64.35 million $ 553,631
Dec 15, 8 PM $ 0.632
-0.80%
$ 63.2 million $ 552,324
Dec 15, 7 PM $ 0.638
-0.44%
$ 63.77 million $ 551,508
Dec 15, 6 PM $ 0.64
+2.58%
$ 64.03 million $ 548,511
Dec 15, 5 PM $ 0.625
+1.28%
$ 62.51 million $ 543,198
Dec 15, 4 PM $ 0.618
-2.44%
$ 61.83 million $ 539,152
Dec 15, 3 PM $ 0.631
+0.75%
$ 63.08 million $ 533,571
Dec 15, 2 PM $ 0.618
-2.65%
$ 61.77 million $ 515,726
Dec 15, 1 PM $ 0.636
-0.99%
$ 63.63 million $ 506,267
Dec 15, 12 PM $ 0.642
+0.25%
$ 64.2 million $ 505,753
Dec 15, 11 AM $ 0.64
-0.48%
$ 64.02 million $ 506,782
Dec 15, 10 AM $ 0.643
-0.18%
$ 64.33 million $ 508,833
Dec 15, 9 AM $ 0.644
-1.17%
$ 64.39 million $ 508,797
Dec 15, 8 AM $ 0.651
+1.04%
$ 65.12 million $ 504,402
Dec 15, 7 AM $ 0.645
-0.73%
$ 64.45 million $ 503,072
Dec 15, 6 AM $ 0.649
+1.57%
$ 64.91 million $ 502,121
Dec 15, 5 AM $ 0.639
-0.46%
$ 63.95 million $ 500,976
Dec 15, 4 AM $ 0.642
+1.39%
$ 64.17 million $ 502,153
Dec 15, 3 AM $ 0.634
-0.84%
$ 63.36 million $ 501,113
Dec 15, 2 AM $ 0.639
-1.39%
$ 63.94 million $ 500,172
Dec 15, 1 AM $ 0.648
+0.31%
$ 64.8 million $ 494,194
Dec 15, 12 AM $ 0.647
+1.95%
$ 64.67 million $ 491,820
Dec 14, 11 PM $ 0.634
+0.64%
$ 63.44 million $ 489,525
Dec 14, 10 PM $ 0.628
+1.56%
$ 62.78 million $ 482,193
Dec 14, 9 PM $ 0.618
-0.94%
$ 61.77 million $ 481,332
Dec 14, 8 PM $ 0.623
-0.23%
$ 62.35 million $ 481,566
Dec 14, 7 PM $ 0.625
-1.00%
$ 62.51 million $ 479,323
Dec 14, 6 PM $ 0.631
+0.98%
$ 63.06 million $ 478,891
Dec 14, 5 PM $ 0.625
-1.03%
$ 62.49 million $ 479,113
Dec 14, 4 PM $ 0.631
+0.02%
$ 63.12 million $ 477,990
Dec 14, 3 PM $ 0.634
-0.32%
$ 63.37 million $ 476,589
Dec 14, 2 PM $ 0.636
-1.27%
$ 63.57 million $ 478,392
Dec 14, 1 PM $ 0.642
-0.31%
$ 64.25 million $ 478,664
Dec 14, 12 PM $ 0.645
+1.15%
$ 64.49 million $ 478,789
Dec 14, 11 AM $ 0.638
-1.43%
$ 63.81 million $ 477,855