VERDRA Historical Data

VERDRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.638
-1.43%
$ 63.81 million $ 477,855
Dec 14, 10 AM $ 0.647
+0.66%
$ 64.75 million $ 474,790
Dec 14, 9 AM $ 0.642
-0.36%
$ 64.22 million $ 474,083
Dec 14, 8 AM $ 0.644
-0.45%
$ 64.41 million $ 475,792
Dec 14, 7 AM $ 0.647
+0.57%
$ 64.7 million $ 480,811
Dec 14, 6 AM $ 0.644
-0.11%
$ 64.44 million $ 480,205
Dec 14, 5 AM $ 0.644
+0.05%
$ 64.45 million $ 480,889
Dec 14, 4 AM $ 0.644
-0.81%
$ 64.41 million $ 480,108
Dec 14, 3 AM $ 0.65
-0.34%
$ 64.97 million $ 479,902
Dec 14, 2 AM $ 0.652
+0.29%
$ 65.03 million $ 479,825
Dec 14, 1 AM $ 0.65
+0.06%
$ 65 million $ 478,310
Dec 14, 12 AM $ 0.649
+0.28%
$ 64.87 million $ 478,455
Dec 13, 11 PM $ 0.648
+0.36%
$ 64.77 million $ 476,495
Dec 13, 10 PM $ 0.645
+0.02%
$ 64.5 million $ 474,764
Dec 13, 9 PM $ 0.644
+0.71%
$ 64.43 million $ 472,629
Dec 13, 8 PM $ 0.639
-0.54%
$ 63.93 million $ 471,974
Dec 13, 7 PM $ 0.643
+0.68%
$ 64.29 million $ 471,977
Dec 13, 6 PM $ 0.638
+0.32%
$ 63.77 million $ 473,243
Dec 13, 5 PM $ 0.638
-0.49%
$ 63.78 million $ 474,844
Dec 13, 4 PM $ 0.641
-0.49%
$ 64.08 million $ 475,724
Dec 13, 3 PM $ 0.644
-0.16%
$ 64.37 million $ 481,655
Dec 13, 2 PM $ 0.645
+0.01%
$ 64.47 million $ 485,542
Dec 13, 1 PM $ 0.644
-0.56%
$ 64.36 million $ 484,997
Dec 13, 12 PM $ 0.647
-0.40%
$ 64.67 million $ 483,183
Dec 13, 11 AM $ 0.649
-0.78%
$ 64.95 million $ 483,171
Dec 13, 10 AM $ 0.654
+0.87%
$ 65.44 million $ 482,469
Dec 13, 9 AM $ 0.65
+0.38%
$ 65.01 million $ 481,629
Dec 13, 8 AM $ 0.648
+0.02%
$ 64.75 million $ 480,255
Dec 13, 7 AM $ 0.647
+0.09%
$ 64.74 million $ 474,701
Dec 13, 6 AM $ 0.647
+0.45%
$ 64.68 million $ 475,391
Dec 13, 5 AM $ 0.644
+0.01%
$ 64.39 million $ 474,723
Dec 13, 4 AM $ 0.644
-0.02%
$ 64.41 million $ 476,619
Dec 13, 3 AM $ 0.644
+0.46%
$ 64.38 million $ 476,792
Dec 13, 2 AM $ 0.641
+0.09%
$ 64.12 million $ 479,080
Dec 13, 1 AM $ 0.639
+0.07%
$ 63.93 million $ 482,794
Dec 13, 12 AM $ 0.639
-0.12%
$ 63.92 million $ 488,331
Dec 12, 11 PM $ 0.64
-0.03%
$ 64.03 million $ 488,053
Dec 12, 10 PM $ 0.637
+0.53%
$ 63.72 million $ 490,820
Dec 12, 9 PM $ 0.634
+0.53%
$ 63.37 million $ 492,982
Dec 12, 8 PM $ 0.631
+0.07%
$ 63.08 million $ 504,240
Dec 12, 7 PM $ 0.631
-0.77%
$ 63.09 million $ 513,611
Dec 12, 6 PM $ 0.636
+1.67%
$ 63.62 million $ 522,667
Dec 12, 5 PM $ 0.626
-0.32%
$ 62.67 million $ 525,889
Dec 12, 4 PM $ 0.628
+0.67%
$ 62.79 million $ 526,327
Dec 12, 3 PM $ 0.623
-3.81%
$ 62.26 million $ 522,959
Dec 12, 2 PM $ 0.648
+1.32%
$ 64.7 million $ 522,286
Dec 12, 1 PM $ 0.639
-0.06%
$ 63.91 million $ 525,319
Dec 12, 12 PM $ 0.639
+0.64%
$ 63.95 million $ 525,478
Dec 12, 11 AM $ 0.635
+0.26%
$ 63.49 million $ 524,933
Dec 12, 10 AM $ 0.634
-0.78%
$ 63.37 million $ 525,188